window.pageData = {"startDate":"2024-06-15T09:15:58.040Z","endDate":"2026-06-15T09:15:58.040Z","stock":{"_id":3000000025211,"name":"信澳信利6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025211","tickerId":25211,"shortName":"信澳信利6个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"xaxl6gycyqzqxzqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"林景艺","stockType":"fund_manager","stockCode":"8801397085","exchange":"fm","tickerId":121025152770},{"name":"李可博","stockType":"fund_manager","stockCode":"j101020519","exchange":"fm","tickerId":121102252100}],"hotMetrics":{"fss":{"stockId":3000000025211,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8},"fpr":{"stockId":3000000025211,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9001638896476373,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8120989917506874,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8628807022210401,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8584474885844748,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.7805340924495052},"fp":{"stockId":3000000025211,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.013148216255979062,"f_p_r_m1":-0.00298588490770868,"f_p_r_m3":0.000544810678290597,"f_p_r_fys":0.006577144423131953,"f_p_r_m6":0.009343226161035556,"f_i_d":"2025-09-18T16:00:00.000Z"},"ff":{"stockId":3000000025211,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025211,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1019,"f_nv_cr":0.0011811739051426073},"f_as":{"stockId":3000000025211,"type":"f_as","f_tas":10819.377999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025210,"__csrcFundId":15801,"stockCode":"025210","masterFundShortName":"信澳信利6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25210,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳信利6个月持有期债券(025210)","lastUpdated":"2026-05-01T04:36:51.666Z","inceptionDate":"2025-09-18T16:00:00.000Z","name":"信澳信利6个月持有期债券型证券投资基金","pinyin":"xaxl6gycyqzqxzqtzjj","fundCollectionId":4000050550000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockId":688372,"holdings":212,"marketCap":27093,"netValueRatio":0.0018,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockId":688331,"holdings":202,"marketCap":26011,"netValueRatio":0.0017,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockId":688002,"holdings":202,"marketCap":20442,"netValueRatio":0.0013,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockId":2028,"holdings":100,"marketCap":20200,"netValueRatio":0.0013,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockId":688322,"holdings":213,"marketCap":15975,"netValueRatio":0.001,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockId":408,"holdings":200,"marketCap":15854,"netValueRatio":0.001,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockId":601138,"holdings":300,"marketCap":15438,"netValueRatio":0.001,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockId":792,"holdings":400,"marketCap":14800,"netValueRatio":0.001,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockId":776,"holdings":800,"marketCap":14368,"netValueRatio":0.0009,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockId":600415,"holdings":1100,"marketCap":14234,"netValueRatio":0.0009,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}}],"bondHoldings":[{"_id":"69e7d77a6201787ae12a5b0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockCode":"019792","stockName":"25国债19","holdings":38000,"marketCap":3828696,"netValueRatio":0.248,"lastUpdated":"2026-04-21T20:00:58.884Z"},{"_id":"69e7d77a6201787ae12a5b0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.2224,"lastUpdated":"2026-04-21T20:00:58.888Z"},{"_id":"69e7d77a6201787ae12a5b0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockCode":"019797","stockName":"25国债24","holdings":20000,"marketCap":2010773,"netValueRatio":0.1303,"lastUpdated":"2026-04-21T20:00:58.891Z"},{"_id":"69e7d77a6201787ae12a5b0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockCode":"019782","stockName":"25国债12","holdings":10000,"marketCap":1012464,"netValueRatio":0.0656,"lastUpdated":"2026-04-21T20:00:58.894Z"},{"_id":"69e7d77a6201787ae12a5b0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025210,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":601584,"netValueRatio":0.039,"lastUpdated":"2026-04-21T20:00:58.897Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025211,"date":"2026-06-11T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000025211,"date":"2026-06-10T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000025211,"date":"2026-06-09T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025211,"nv":1.1009,"tnv":1.1009},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025211,"nv":1.0995,"tnv":1.0995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025211,"nv":1.1014,"tnv":1.1014},{"stockId":3000000025211,"date":"2026-06-03T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000025211,"date":"2026-06-02T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025211,"nv":1.103,"tnv":1.103},{"stockId":3000000025211,"date":"2026-05-31T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000025211,"date":"2026-05-28T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025211,"nv":1.1038,"tnv":1.1038},{"stockId":3000000025211,"date":"2026-05-26T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000025211,"date":"2026-05-25T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025211,"nv":1.1043,"tnv":1.1043},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025211,"nv":1.1042,"tnv":1.1042},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025211,"nv":1.103,"tnv":1.103},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025211,"nv":1.1048,"tnv":1.1048},{"stockId":3000000025211,"date":"2026-05-18T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000025211,"date":"2026-05-17T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025211,"nv":1.1037,"tnv":1.1037},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025211,"nv":1.1044,"tnv":1.1044},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025211,"nv":1.1058,"tnv":1.1058},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025211,"nv":1.1052,"tnv":1.1052},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025211,"nv":1.1056,"tnv":1.1056},{"stockId":3000000025211,"date":"2026-05-07T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025211,"nv":1.1053,"tnv":1.1053},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025211,"nv":1.1053,"tnv":1.1053},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025211,"nv":1.1043,"tnv":1.1043},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025211,"nv":1.1047,"tnv":1.1047},{"stockId":3000000025211,"date":"2026-04-27T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000025211,"date":"2026-04-26T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025211,"nv":1.1032,"tnv":1.1032},{"stockId":3000000025211,"date":"2026-04-22T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025211,"nv":1.1039,"tnv":1.1039},{"stockId":3000000025211,"date":"2026-04-20T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025211,"nv":1.1031,"tnv":1.1031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025211,"nv":1.1028,"tnv":1.1028},{"stockId":3000000025211,"date":"2026-04-15T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000025211,"date":"2026-04-14T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025211,"nv":1.1017,"tnv":1.1017},{"stockId":3000000025211,"date":"2026-04-12T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000025211,"date":"2026-04-09T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000025211,"date":"2026-04-08T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025211,"nv":1.1008,"tnv":1.1008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025211,"nv":1.0982,"tnv":1.0982},{"stockId":3000000025211,"date":"2026-04-02T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000025211,"date":"2026-04-01T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025211,"nv":1.099,"tnv":1.099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025211,"nv":1.0973,"tnv":1.0973},{"stockId":3000000025211,"date":"2026-03-29T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000025211,"date":"2026-03-26T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000025211,"date":"2026-03-25T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025211,"nv":1.0985,"tnv":1.0985},{"stockId":3000000025211,"date":"2026-03-23T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025211,"nv":1.0956,"tnv":1.0956},{"stockId":3000000025211,"date":"2026-03-19T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025211,"nv":1.0985,"tnv":1.0985},{"stockId":3000000025211,"date":"2026-03-17T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025211,"nv":1.0994,"tnv":1.0994},{"stockId":3000000025211,"date":"2026-03-15T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000025211,"date":"2026-03-12T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025211,"nv":1.1013,"tnv":1.1013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025211,"nv":1.1023,"tnv":1.1023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025211,"nv":1.1022,"tnv":1.1022},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025211,"nv":1.1003,"tnv":1.1003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025211,"nv":1.1011,"tnv":1.1011},{"stockId":3000000025211,"date":"2026-03-04T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025211,"nv":1.0996,"tnv":1.0996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025211,"nv":1.1004,"tnv":1.1004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025211,"nv":1.1026,"tnv":1.1026},{"stockId":3000000025211,"date":"2026-02-26T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000025211,"date":"2026-02-25T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025211,"nv":1.1021,"tnv":1.1021},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025211,"nv":1.1013,"tnv":1.1013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025211,"nv":1.1002,"tnv":1.1002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025211,"nv":1.1014,"tnv":1.1014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025211,"nv":1.1011,"tnv":1.1011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025211,"nv":1.1011,"tnv":1.1011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025211,"nv":1.1012,"tnv":1.1012},{"stockId":3000000025211,"date":"2026-02-05T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000025211,"date":"2026-02-04T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000025211,"date":"2026-02-03T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025211,"nv":1.1007,"tnv":1.1007},{"stockId":3000000025211,"date":"2026-02-01T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000025211,"date":"2026-01-29T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000025211,"date":"2026-01-28T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025211,"nv":1.1035,"tnv":1.1035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025211,"nv":1.1034,"tnv":1.1034},{"stockId":3000000025211,"date":"2026-01-25T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025211,"nv":1.1036,"tnv":1.1036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025211,"nv":1.1027,"tnv":1.1027},{"stockId":3000000025211,"date":"2026-01-20T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000025211,"date":"2026-01-19T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025211,"nv":1.1013,"tnv":1.1013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025211,"nv":1.1007,"tnv":1.1007},{"stockId":3000000025211,"date":"2026-01-14T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000025211,"date":"2026-01-13T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025211,"nv":1.0988,"tnv":1.0988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025211,"nv":1.0997,"tnv":1.0997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025211,"nv":1.0991,"tnv":1.0991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025211,"nv":1.0979,"tnv":1.0979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025211,"nv":1.0981,"tnv":1.0981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025211,"nv":1.0976,"tnv":1.0976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025211,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025211,"nv":1.0947,"tnv":1.0947},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025211,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025211,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025211,"nv":1.0955,"tnv":1.0955},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025211,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025211,"nv":1.0947,"tnv":1.0947},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025211,"nv":1.094,"tnv":1.094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025211,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025211,"nv":1.0927,"tnv":1.0927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025211,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025211,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025211,"nv":1.0908,"tnv":1.0908},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025211,"nv":1.0916,"tnv":1.0916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025211,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025211,"nv":1.0916,"tnv":1.0916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025211,"nv":1.092,"tnv":1.092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025211,"nv":1.092,"tnv":1.092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025211,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025211,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025211,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025211,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025211,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025211,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025211,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025211,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025211,"nv":1.091,"tnv":1.091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025211,"nv":1.091,"tnv":1.091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025211,"nv":1.0906,"tnv":1.0906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025211,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025211,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025211,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025211,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025211,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025211,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025211,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025211,"nv":1.092,"tnv":1.092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025211,"nv":1.092,"tnv":1.092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025211,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025211,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025211,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025211,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025211,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025211,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025211,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025211,"nv":1.0932,"tnv":1.0932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025211,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025211,"nv":1.0934,"tnv":1.0934},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025211,"nv":1.0933,"tnv":1.0933},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025211,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025211,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025211,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025211,"nv":1.0912,"tnv":1.0912},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025211,"nv":1.0899,"tnv":1.0899},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025211,"nv":1.0896,"tnv":1.0896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025211,"nv":1.0904,"tnv":1.0904},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025211,"nv":1.0906,"tnv":1.0906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025211,"nv":1.09,"tnv":1.09},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025211,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025211,"nv":1.0914,"tnv":1.0914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025211,"nv":1.092,"tnv":1.092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025211,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025211,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025211,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025211,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025211,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025211,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025211,"nv":1.0898,"tnv":1.0898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025211,"nv":1.0876,"tnv":1.0876}],"influencesList":[]}