window.pageData = {"fund":{"_id":3000000025201,"name":"景顺长城国证港股通红利低波动率交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025201","tickerId":25201,"shortName":"景顺长城国证港股通红利低波动率ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"jsccgzggthldbdsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"indexId":1000000987016,"fundCollection":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"index":{"_id":1000000987016,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987016","tickerId":987016,"name":"港股通红利低波","totalReturnIndexId":1000000487016,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7071212158800,"name":"龚丽丽","gender":"f","educationCode":"001002","resume":"龚丽丽：女，理学硕士。曾任华泰柏瑞基金管理有限公司指数投资部研究员、基金经理助理、基金经理，申万菱信基金管理有限公司指数投资部负责人、基金经理。2022年3月加入景顺长城基金，担任ETF与创新投资部副总经理，自2023年11月起担任ETF与创新投资部基金经理，现任ETF与创新投资部副总经理、基金经理，兼任投资经理。具有15年证券、基金行业从业经验。","tickerId":71212158800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20348828","exchange":"fm","cnInfoCode":"db20348828","lastUpdated":"2026-03-13T14:31:30.362Z","followedNum":2,"currency":"CNY","workingDate":"2015-06-02T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"company","pinyin":"gll","appointmentDate":"2025-08-20T16:00:00.000Z"},{"_id":7262414157300,"name":"张晓南","gender":"m","educationCode":"001002","resume":"张晓南：男，经济学硕士，CFA，FRM。曾任鹏华基金管理有限公司产品规划部高级产品设计师，兴银基金管理有限公司研究发展部研究员、权益投资部基金经理。2020年2月加入景顺长城基金，自2020年4月起担任ETF与创新投资部基金经理。具有16年证券、基金行业从业经验。","tickerId":262414157300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20359062","exchange":"fm","cnInfoCode":"db20359062","lastUpdated":"2026-03-26T14:49:34.727Z","followedNum":2,"currency":"CNY","workingDate":"2015-08-26T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"QDII","pinyin":"zxn","appointmentDate":"2025-08-20T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159569,"shortName":"景顺长城国证港股通红利低波动率ETF","stockType":"fund","stockCode":"159569","exchange":"sz","tickerId":159569}],"hotMetrics":{"fss":{"stockId":3000000025201,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":679},"fpr":{"stockId":3000000025201,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.35964607911172797,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.09285213735108619,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.02478003232178129,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.02478003232178129,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.0593607305936073},"fp":{"stockId":3000000025201,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.10064662172130956,"f_p_r_m1":-0.006660586649298472,"f_p_r_m3":0.09722949149863869,"f_p_r_fys":0.09722949149863869,"f_p_r_m6":0.13308888950397324},"ff":{"stockId":3000000025201,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0008,"f_mac_fr":0.0058000000000000005},"f_nlacan":{"stockId":3000000025201,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0911,"f_nv_cr":0.000550206327372571},"f_as":{"stockId":3000000025201,"type":"f_as","f_tas":6226746.8485,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025200,"__csrcFundId":15639,"stockCode":"025200","masterFundShortName":"景顺长城国证港股通红利低波动率ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25200,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城国证港股通红利低波动率ETF联接A","lastUpdated":"2026-04-03T17:16:10.006Z","name":"景顺长城国证港股通红利低波动率交易型开放式指数证券投资基金发起式联接基金","pinyin":"jsccgzggthldbdsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"setUpAssetScale":10278309.27,"setUpDate":"2025-08-20T16:00:00.000Z","setUpShares":10278309.27,"inceptionDate":"2025-08-21T16:00:00.000Z","__indexSourceCni":1,"__indexSourceEastMoney":1,"followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"memoNum":1,"indexId":1000000987016}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"龚丽丽","d":"本基金的基金经理","wy":14,"md":"理学硕士。曾任华泰柏瑞基金管理有限公司指数投资部研究员、基金经理助理、基金经理，申万菱信基金管理有限公司指数投资部负责人、基金经理。2022年3月加入本公司，担任ETF与创新投资部副总经理，自2023年11月起担任ETF与创新投资部基金经理，现任ETF与创新投资部副总经理、基金经理，兼任投资经理。具有14年证券、基金行业从业经验。","ad":"2025-08-20T16:00:00.000Z"},{"name":"张晓南","d":"本基金的基金经理","wy":15,"md":"经济学硕士，CFA，FRM。曾任鹏华基金管理有限公司产品规划部高级产品设计师，兴银基金管理有限公司研究发展部研究员、权益投资部基金经理。2020年2月加入本公司，自2020年4月起担任ETF与创新投资部基金经理。具有15年证券、基金行业从业经验。","ad":"2025-08-20T16:00:00.000Z"},{"name":"金璜","d":"本基金的基金助理","wy":9,"md":"工学硕士，CFA。曾任美国AltfestPersonalWealthManagement（艾福斯特个人财富管理）投资部量化研究员，Morgan Stanley（美国摩根士丹利）风险管理部信用风险分析员。2018年7月加入本公司，历任风险管理部经理、ETF与创新投资部研究员、ETF与创新投资部基金经理助理，自2023年9月起担任ETF与创新投资部基金经理。具有9年证券、基金行业从业经验。","ad":"2025-12-29T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025201,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025201,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025201,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025201,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025201},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025201},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025201},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025201},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025201},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025201},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025201,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025201},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025201},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025201},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025201},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025201},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025201},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025201,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025201,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025201,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025201,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025201},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025201},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025201,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025201,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025201,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025201},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025201},{"stockId":3000000025201,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025201},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025201},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025201},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025201},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025201},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025201},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025201},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025201},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025201},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025201}],"sharesList":[{"s":6236101,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025201,"source":"csrc_xbrl","s_forward":6236101}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025201,"assetScale":6226746.8485}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025201,"netValue":1.0911,"totalNetValue":1.0956,"netValue_forward":1.0911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025201,"netValue":1.0905,"totalNetValue":1.095,"netValue_forward":1.0905000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025201,"netValue":1.0838,"totalNetValue":1.0883,"netValue_forward":1.0838000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025201,"netValue":1.0852,"totalNetValue":1.0897,"netValue_forward":1.0852000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025201,"netValue":1.106,"totalNetValue":1.1105,"netValue_forward":1.1060000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025201,"netValue":1.1069,"totalNetValue":1.1114,"netValue_forward":1.1069000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025201,"netValue":1.0989,"totalNetValue":1.1034,"netValue_forward":1.0989151487826876},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025201,"netValue":1.1023,"totalNetValue":1.1047,"netValue_forward":1.1002126871055011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025201,"netValue":1.0971,"totalNetValue":1.0995,"netValue_forward":1.0950225338142474},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025201,"netValue":1.0931,"totalNetValue":1.0955,"netValue_forward":1.091030108205591},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025201,"netValue":1.1168,"totalNetValue":1.1192,"netValue_forward":1.1146852299368806},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025201,"netValue":1.1185,"totalNetValue":1.1209,"netValue_forward":1.1163820108205598},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025201,"netValue":1.112,"totalNetValue":1.1144,"netValue_forward":1.109894319206493},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025201,"netValue":1.1063,"totalNetValue":1.1087,"netValue_forward":1.1042051127141574},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025201,"netValue":1.111,"totalNetValue":1.1134,"netValue_forward":1.1088962128043287},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025201,"netValue":1.1077,"totalNetValue":1.1101,"netValue_forward":1.1056024616771871},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025201,"netValue":1.1211,"totalNetValue":1.1235,"netValue_forward":1.1189770874661862},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025201,"netValue":1.1075,"totalNetValue":1.1099,"netValue_forward":1.1054028403967544},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025201,"netValue":1.0863,"totalNetValue":1.0887,"netValue_forward":1.0842429846708752},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025201,"netValue":1.0942,"totalNetValue":1.0966,"netValue_forward":1.0921280252479717},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025201,"netValue":1.0939,"totalNetValue":1.0963,"netValue_forward":1.0918285933273226},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025201,"netValue":1.0813,"totalNetValue":1.0837,"netValue_forward":1.0792524526600544},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025201,"netValue":1.0812,"totalNetValue":1.0836,"netValue_forward":1.0791526420198378},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025201,"netValue":1.1005,"totalNetValue":1.1029,"netValue_forward":1.0984160955816054},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025201,"netValue":1.0939,"totalNetValue":1.0963,"netValue_forward":1.0918285933273224},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025201,"netValue":1.087,"totalNetValue":1.0894,"netValue_forward":1.08494165915239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025201,"netValue":1.076,"totalNetValue":1.0784,"netValue_forward":1.0739866763630779},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025201,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.084244523883979},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025201,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0813563920577058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025201,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0560603408896587},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025201,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0734887225999274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025201,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0724928150736264},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025201,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0627329213158756},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025201,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0552636148686179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025201,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0487902159476608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025201,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0474955361634695},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025201,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.04819267143188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025201,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0262827058532566},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025201,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0186142179007383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025201,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0352458735899666},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025201,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.053470981321276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025201,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0407233649846224},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025201,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.016224039837616},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025201,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0089539148956181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025201,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0003891101694289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025201,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0081571888745773},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025201,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.994812028022143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025201,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9963058893115946},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025201,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9900316718958979},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025201,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9917247146906097},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025201,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0026796974799215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025201,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.004073968016743},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025201,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0046715125325234},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025201,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9999907471589083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025201,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.998696067374717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025201,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9983972951168266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025201,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9983972951168266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025201,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9980985228589362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025201,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9906292164116781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025201,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9944136650116223},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025201,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.000588291674689},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025201,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9986960673747167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025201,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9993932026431274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025201,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9997915656536479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025201,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0005882916746884},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025201,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0027792882325506},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025201,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0006878824273184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025201,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9997915656536474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025201,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9999907471589075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025201,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9951108002800324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025201,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9908283979169378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025201,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0043727402746323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025201,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0082567796272064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025201,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0048706940377827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025201,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0080575981219462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025201,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0157260860744648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025201,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0261831151006258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025201,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0385323684267591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025201,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0385323684267591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025201,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0346483290741848},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025201,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.038831140684649},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025201,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0267806596164064},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025201,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0194109439217787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025201,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0236933462848732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025201,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0211039867164906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025201,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0201080791901893},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025201,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0171203566112863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025201,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0100494131745483},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025201,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0335528307952537},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025201,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0363413718688965},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025201,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0314614249900214},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025201,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.054666070352836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025201,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0583509282001502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025201,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0686087757210514},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025201,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0705010000210233},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025201,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0596456079843417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025201,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0594464264790815},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025201,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0487902159476599},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025201,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0435119060582643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025201,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0294696099374192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025201,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.028274520905858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025201,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0301667452058298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025201,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0084559611324662},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025201,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0192117624165178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025201,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0100494131745479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025201,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0103481854324383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025201,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.016423221342875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025201,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0055678293061936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025201,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0025801067272901},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025201,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9941148927537309},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025201,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9938161204958406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025201,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9975009783431545},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025201,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.985848860285432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025201,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9980985228589351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025201,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9814668671697072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025201,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9731012439487783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025201,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9689184323383138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025201,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.969117613843574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025201,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9695159768540945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025201,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9629429871805074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025201,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.964337257717329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025201,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9608515813752753},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025201,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9572663142805913},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025201,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.967324980296232},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025201,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9662294820173009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025201,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9704122936277655},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025201,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9917247146906084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025201,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9829607284591589},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025201,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9958079355484428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025201,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9932185759800601},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025201,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9930193944747999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025201,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9928202129695396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025201,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9932185759800601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025201,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9892349458748556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025201,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.980271778138146},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025201,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9800725966328858},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025201,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9728024716908881},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025201,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9601544461068645},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025201,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.969018023090944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025201,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9716073826593269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025201,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9715077919066968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025201,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9675241618014927},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025201,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9787779168486946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025201,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9780807815802838},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025201,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9901312626485268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025201,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9945132557642516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025201,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9913263516800882}],"influencesList":[{"stockId":3000000025201,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025201,"date":"2026-02-25T16:00:00.000Z","exDate":"2026-02-25T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}