window.pageData = {"startDate":"2024-05-17T13:20:47.797Z","endDate":"2026-05-17T13:20:47.797Z","stock":{"_id":3000000025193,"stockCode":"025193","masterFundShortName":"银华中证全指证券公司ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25193,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证全指证券公司ETF发起式联接A","name":"银华中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhzzqzzqgsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"setUpAssetScale":11926932.3,"setUpDate":"2025-08-28T16:00:00.000Z","setUpShares":11926932.3,"inceptionDate":"2025-08-28T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399975,"index":{"stockCode":"399975","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399975,"name":"证券公司","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王帅","stockType":"fund_manager","stockCode":"db20697454","exchange":"fm","tickerId":2319199690}],"targetFunds":[{"shortName":"券商ETF(159842)","stockType":"fund","stockCode":"159842","exchange":"sz","tickerId":159842}],"hotMetrics":{"fss":{"stockId":3000000025193,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3212,"f_ind_h_s_r":0.6788,"f_h_a":727},"fpr":{"stockId":3000000025193,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9852317093872008,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8222834510074049,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.9233064233064233,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9689072609633357,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9333580842769631},"fp":{"stockId":3000000025193,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.15470000000000017,"f_p_r_m1":-0.020736793327154945,"f_p_r_m3":-0.09776923897961387,"f_p_r_fys":-0.12503881585757204,"f_p_r_m6":-0.1366561127566136},"ff":{"stockId":3000000025193,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025193,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.8453,"f_nv_cr":-0.01891829155060354},"f_as":{"stockId":3000000025193,"type":"f_as","f_tas":61392188.6176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025194,"name":"银华中证全指证券公司交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025194","tickerId":25194,"shortName":"银华中证全指证券公司ETF发起式联接C","currency":"CNY","__csrcFundId":15655,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:01.916Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"yhzzqzzqgsjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000399975}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025193,"nv":0.8453,"tnv":0.8453},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025193,"nv":0.8616,"tnv":0.8616},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025193,"nv":0.8797,"tnv":0.8797},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025193,"nv":0.8841,"tnv":0.8841},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025193,"nv":0.8818,"tnv":0.8818},{"stockId":3000000025193,"date":"2026-05-07T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025193,"nv":0.8746,"tnv":0.8746},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025193,"nv":0.8775,"tnv":0.8775},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025193,"nv":0.8663,"tnv":0.8663},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025193,"nv":0.8644,"tnv":0.8644},{"stockId":3000000025193,"date":"2026-04-27T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000025193,"date":"2026-04-26T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025193,"nv":0.8508,"tnv":0.8508},{"stockId":3000000025193,"date":"2026-04-22T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025193,"nv":0.865,"tnv":0.865},{"stockId":3000000025193,"date":"2026-04-20T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025193,"nv":0.8645,"tnv":0.8645},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025193,"nv":0.8659,"tnv":0.8659},{"stockId":3000000025193,"date":"2026-04-15T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000025193,"date":"2026-04-14T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000025193,"date":"2026-04-13T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000025193,"date":"2026-04-12T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025193,"nv":0.8594,"tnv":0.8594},{"stockId":3000000025193,"date":"2026-04-08T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000025193,"date":"2026-04-07T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025193,"nv":0.8193,"tnv":0.8193},{"stockId":3000000025193,"date":"2026-04-02T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000025193,"date":"2026-04-01T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025193,"nv":0.8414,"tnv":0.8414},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025193,"nv":0.8296,"tnv":0.8296},{"stockId":3000000025193,"date":"2026-03-29T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000025193,"date":"2026-03-26T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025193,"nv":0.8345,"tnv":0.8345},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025193,"nv":0.8527,"tnv":0.8527},{"stockId":3000000025193,"date":"2026-03-23T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000025193,"date":"2026-03-22T16:00:00.000Z","nv":0.836,"tnv":0.836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025193,"nv":0.8684,"tnv":0.8684},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025193,"nv":0.8829,"tnv":0.8829},{"stockId":3000000025193,"date":"2026-03-17T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025193,"nv":0.8958,"tnv":0.8958},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025193,"nv":0.8877,"tnv":0.8877},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025193,"nv":0.8916,"tnv":0.8916},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025193,"nv":0.8985,"tnv":0.8985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025193,"nv":0.8996,"tnv":0.8996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025193,"nv":0.8977,"tnv":0.8977},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025193,"nv":0.8911,"tnv":0.8911},{"stockId":3000000025193,"date":"2026-03-05T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025193,"nv":0.8958,"tnv":0.8958},{"stockId":3000000025193,"date":"2026-03-03T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000025193,"date":"2026-03-02T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025193,"nv":0.9222,"tnv":0.9222},{"stockId":3000000025193,"date":"2026-02-26T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000025193,"date":"2026-02-25T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025193,"nv":0.9407,"tnv":0.9407},{"stockId":3000000025193,"date":"2026-02-23T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025193,"nv":0.9369,"tnv":0.9369},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025193,"nv":0.9461,"tnv":0.9461},{"stockId":3000000025193,"date":"2026-02-10T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025193,"nv":0.9536,"tnv":0.9536},{"stockId":3000000025193,"date":"2026-02-08T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025193,"nv":0.9459,"tnv":0.9459},{"stockId":3000000025193,"date":"2026-02-04T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000025193,"date":"2026-02-03T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000025193,"date":"2026-02-02T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000025193,"date":"2026-02-01T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000025193,"date":"2026-01-29T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000025193,"date":"2026-01-28T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000025193,"date":"2026-01-27T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000025193,"date":"2026-01-26T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025193,"nv":0.9645,"tnv":0.9645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025193,"nv":0.9577,"tnv":0.9577},{"stockId":3000000025193,"date":"2026-01-21T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000025193,"date":"2026-01-20T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000025193,"date":"2026-01-19T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000025193,"date":"2026-01-18T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000025193,"date":"2026-01-15T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000025193,"date":"2026-01-14T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000025193,"date":"2026-01-13T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025193,"nv":0.9907,"tnv":0.9907},{"stockId":3000000025193,"date":"2026-01-11T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025193,"nv":0.9837,"tnv":0.9837},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025193,"nv":0.9813,"tnv":0.9813},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025193,"nv":1.0069,"tnv":1.0069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025193,"nv":1.0214,"tnv":1.0214},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025193,"nv":0.9824,"tnv":0.9824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025193,"nv":0.9661,"tnv":0.9661},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025193,"nv":0.9705,"tnv":0.9705},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025193,"nv":0.9725,"tnv":0.9725},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025193,"nv":0.9784,"tnv":0.9784},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025193,"nv":0.9724,"tnv":0.9724},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025193,"nv":0.969,"tnv":0.969},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025193,"nv":0.9622,"tnv":0.9622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025193,"nv":0.9646,"tnv":0.9646},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025193,"nv":0.9652,"tnv":0.9652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025193,"nv":0.9619,"tnv":0.9619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025193,"nv":0.9707,"tnv":0.9707},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025193,"nv":0.9534,"tnv":0.9534},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025193,"nv":0.9598,"tnv":0.9598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025193,"nv":0.9568,"tnv":0.9568},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025193,"nv":0.9514,"tnv":0.9514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025193,"nv":0.9621,"tnv":0.9621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025193,"nv":0.96,"tnv":0.96},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025193,"nv":0.9701,"tnv":0.9701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025193,"nv":0.9539,"tnv":0.9539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025193,"nv":0.9322,"tnv":0.9322},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025193,"nv":0.9295,"tnv":0.9295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025193,"nv":0.9377,"tnv":0.9377},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025193,"nv":0.9461,"tnv":0.9461},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025193,"nv":0.9433,"tnv":0.9433},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025193,"nv":0.9394,"tnv":0.9394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025193,"nv":0.9391,"tnv":0.9391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025193,"nv":0.9413,"tnv":0.9413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025193,"nv":0.9393,"tnv":0.9393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025193,"nv":0.9372,"tnv":0.9372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025193,"nv":0.9662,"tnv":0.9662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025193,"nv":0.9708,"tnv":0.9708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025193,"nv":0.9711,"tnv":0.9711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025193,"nv":0.9699,"tnv":0.9699},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025193,"nv":0.9791,"tnv":0.9791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025193,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025193,"nv":0.9828,"tnv":0.9828},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025193,"nv":0.988,"tnv":0.988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025193,"nv":0.9973,"tnv":0.9973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025193,"nv":0.9866,"tnv":0.9866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025193,"nv":0.9943,"tnv":0.9943},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025193,"nv":0.9839,"tnv":0.9839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025193,"nv":0.9869,"tnv":0.9869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025193,"nv":0.9911,"tnv":0.9911},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025193,"nv":0.9928,"tnv":0.9928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025193,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025193,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025193,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025193,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025193,"nv":0.9963,"tnv":0.9963},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025193,"nv":0.988,"tnv":0.988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025193,"nv":0.9789,"tnv":0.9789},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025193,"nv":0.988,"tnv":0.988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025193,"nv":0.9798,"tnv":0.9798},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025193,"nv":0.9789,"tnv":0.9789},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025193,"nv":0.9975,"tnv":0.9975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025193,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025193,"nv":0.9887,"tnv":0.9887},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025193,"nv":0.9935,"tnv":0.9935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025193,"nv":1.008,"tnv":1.008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025193,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025193,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025193,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025193,"nv":0.9698,"tnv":0.9698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025193,"nv":0.974,"tnv":0.974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025193,"nv":0.9747,"tnv":0.9747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025193,"nv":0.9665,"tnv":0.9665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025193,"nv":0.9797,"tnv":0.9797},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025193,"nv":0.971,"tnv":0.971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025193,"nv":0.9778,"tnv":0.9778},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025193,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025193,"nv":1.002,"tnv":1.002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025193,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025193,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025193,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025193,"nv":0.995,"tnv":0.995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025193,"nv":0.9963,"tnv":0.9963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025193,"nv":0.9964,"tnv":0.9964},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025193,"nv":0.9975,"tnv":0.9975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025193,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025193,"nv":1,"tnv":1}],"influencesList":[]}