window.pageData = {"fund":{"_id":3000000025188,"name":"前海开源沪港深裕鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025188","tickerId":25188,"shortName":"前海开源沪港深裕鑫D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-10T16:00:00.000Z","pinyin":"qhkyhgsyxlhpzhhxzqtzjj","fundCollectionId":4000050780000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王霞","stockType":"fund_manager","stockCode":"db20278111","exchange":"fm","tickerId":2324146560},{"name":"毕建强","stockType":"fund_manager","stockCode":"db20896683","exchange":"fm","tickerId":21017233160}],"hotMetrics":{"fpr":{"stockId":3000000025188,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9965137814576751,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9694706073400454,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9714035279938643,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9845349354695149,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9861912846632711},"fp":{"stockId":3000000025188,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":-0.16624076248359798,"f_p_r_m1":-0.08232611174458349,"f_p_r_m3":-0.1409052092228864,"f_p_r_fys":-0.13275862068965594,"f_p_r_m6":-0.14564755838641263},"ff":{"stockId":3000000025188,"type":"ff","f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025188,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2072,"f_nv_cr":0.01113996147081009},"f_as":{"stockId":3000000025188,"type":"f_as","f_tas":1917.4392000000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004316,"stockCode":"004316","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-15T16:00:00.000Z","setUpScale":237047000,"market":"a","tickerId":4316,"custody":"交通银行股份有限公司","name":"前海开源沪港深裕鑫灵活配置混合型证券投资基金","shortName":"前海开源沪港深裕鑫(004316)","fundSecondLevel":"hybrid","__csrcFundId":1592,"fundStatus":"normal","lastUpdated":"2026-04-30T19:10:14.057Z","masterFundFlag":1,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深裕鑫","memoNum":4,"pinyin":"qhkyhgsyxlhpzhhxzqtzjj"},{"_id":3000000004317,"stockCode":"004317","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-15T16:00:00.000Z","setUpScale":237047000,"market":"a","tickerId":4317,"custody":"交通银行股份有限公司","name":"前海开源沪港深裕鑫灵活配置混合型证券投资基金","shortName":"前海开源沪港深裕鑫C","fundSecondLevel":"hybrid","__csrcFundId":1592,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.263Z","inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgsyxlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000002899,"holdings":1274000,"marketCap":38650818,"netValueRatio":0.0717,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000001171,"holdings":2918000,"marketCap":37538848,"netValueRatio":0.0697,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000003993,"holdings":2406000,"marketCap":34202480,"netValueRatio":0.0635,"quarterlyChange":-0.16320166320166252,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000002259,"holdings":194200,"marketCap":29852733,"netValueRatio":0.0554,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000000358,"holdings":951000,"marketCap":28633273,"netValueRatio":0.0531,"quarterlyChange":-0.20475746268656725,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":933,"holdings":828900,"marketCap":25530120,"netValueRatio":0.0474,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":975,"holdings":842100,"marketCap":24993528,"netValueRatio":0.0464,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000002600,"holdings":2492000,"marketCap":24753503,"netValueRatio":0.0459,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000001378,"holdings":805000,"marketCap":24706530,"netValueRatio":0.0459,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000000883,"holdings":860000,"marketCap":21261436,"netValueRatio":0.0395,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025188,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025188},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025188},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025188},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025188},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025188},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025188},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025188},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025188},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025188},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025188},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025188},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025188},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025188},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025188},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025188},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025188},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025188,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025188},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025188},{"stockId":3000000025188,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025188},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025188},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025188},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025188},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025188},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025188}],"sharesList":[{"s":1506,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025188,"source":"csrc_xbrl","s_forward":1506},{"s":2029,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025188,"source":"csrc_xbrl","s_forward":2029},{"s":1372,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025188,"source":"csrc_xbrl","s_forward":1372}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025188,"assetScale":1917.4392000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025188,"assetScale":2824.368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025188,"assetScale":1913.5284000000001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025188,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025188,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025188,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025188,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025188,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025188,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025188,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025188,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025188,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025188,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025188,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025188,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025188,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025188,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025188,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025188,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025188,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025188,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025188,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025188,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025188,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025188,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025188,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025188,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025188,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025188,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025188,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025188,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025188,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025188,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025188,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025188,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025188,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025188,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025188,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025188,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025188,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025188,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025188,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025188,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025188,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025188,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025188,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025188,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025188,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025188,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025188,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025188,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025188,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025188,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025188,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025188,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025188,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025188,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025188,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025188,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025188,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025188,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025188,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025188,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025188,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025188,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025188,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025188,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025188,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025188,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025188,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025188,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025188,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025188,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025188,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025188,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025188,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025188,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025188,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025188,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025188,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025188,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025188,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025188,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025188,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025188,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025188,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.434100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025188,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025188,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.419600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025188,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025188,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025188,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025188,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025188,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.400000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025188,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025188,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025188,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025188,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025188,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025188,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025188,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025188,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025188,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025188,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025188,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025188,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025188,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025188,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025188,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025188,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025188,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025188,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025188,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025188,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025188,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.418300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025188,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025188,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.419900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025188,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.409900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025188,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025188,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025188,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025188,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025188,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025188,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025188,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025188,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025188,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025188,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025188,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025188,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025188,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025188,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025188,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025188,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025188,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025188,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025188,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025188,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025188,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025188,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025188,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025188,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025188,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025188,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025188,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025188,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025188,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025188,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025188,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025188,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025188,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025188,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025188,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025188,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025188,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025188,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025188,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025188,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025188,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025188,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025188,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025188,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025188,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025188,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025188,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025188,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025188,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025188,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.435100000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025188,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.436800000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025188,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025188,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025188,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413800000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025188,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025188,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025188,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025188,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.404600000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025188,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.399400000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025188,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025188,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025188,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025188,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426800000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025188,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025188,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025188,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025188,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433600000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025188,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025188,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.441600000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025188,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.452200000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025188,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025188,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025188,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.447900000000002}],"influencesList":[]}