window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T18:39:15.356Z","endDate":"2026-05-15T18:39:15.356Z","stock":{"_id":3000000025187,"name":"中银中证港股通互联网指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025187","tickerId":25187,"shortName":"中银中证港股通互联网指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"zyzzggthlwzsxfqszqtzjj","fundCollectionId":4000050400000,"followedNum":0,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"夏宜冰","stockType":"fund_manager","stockCode":"db20737020","exchange":"fm","tickerId":242502208130},{"name":"李念","stockType":"fund_manager","stockCode":"j101020198","exchange":"fm","tickerId":1214252500}],"hotMetrics":{"fpr":{"stockId":3000000025187,"type":"fpr","f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.9998297872340426,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.9011707988980716,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9891208984032286,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9971248876909254,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.9979584261321455},"fp":{"stockId":3000000025187,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.2953295329532948,"f_p_r_m1":-0.03307259503224891,"f_p_r_m3":-0.16851545905121512,"f_p_r_fys":-0.18326185232409853,"f_p_r_m6":-0.2469003847798199},"ff":{"stockId":3000000025187,"type":"ff","f_fr_d":"2025-08-20T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000025187,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.7046,"f_nv_cr":-0.028271962487932845},"f_as":{"stockId":3000000025187,"type":"f_as","f_tas":107580210.4702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025186,"__csrcFundId":15599,"stockCode":"025186","masterFundShortName":"中银中证港股通互联网指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25186,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银中证港股通互联网指数发起(025186)","lastUpdated":"2026-05-15T17:12:25.422Z","inceptionDate":"2025-08-14T16:00:00.000Z","name":"中银中证港股通互联网指数型发起式证券投资基金","pinyin":"zyzzggthlwzsxfqszqtzjj","setUpAssetScale":10110419.84,"setUpDate":"2025-08-14T16:00:00.000Z","setUpShares":10110419.84,"fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931637}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockId":1000000000000700,"holdings":44300,"marketCap":18931507,"netValueRatio":0.1364,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockId":1000000000009988,"holdings":174900,"marketCap":18376926,"netValueRatio":0.1324,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockId":1000000000001810,"holdings":615000,"marketCap":17246132,"netValueRatio":0.1242,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockId":1000000000003690,"holdings":206100,"marketCap":15094908,"netValueRatio":0.1088,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockId":1000000000000020,"holdings":3210000,"marketCap":5215055,"netValueRatio":0.0376,"quarterlyChange":-0.16363636363636302,"stock":{"stockCode":"00020","exchange":"hk","stockType":"company","tickerId":20,"name":"商汤-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockId":1000000000002423,"holdings":155700,"marketCap":5210314,"netValueRatio":0.0375,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockId":1000000000006618,"holdings":115700,"marketCap":4807523,"netValueRatio":0.0346,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockId":1000000000009626,"holdings":29620,"marketCap":4464313,"netValueRatio":0.0322,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockId":1000000000001024,"holdings":102100,"marketCap":4067531,"netValueRatio":0.0293,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockId":1000000000000268,"holdings":423000,"marketCap":3200790,"netValueRatio":0.0231,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}}],"bondHoldings":[{"_id":"69e8fc061398d79843004238","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockCode":"019785","stockName":"25国债13","holdings":41000,"marketCap":4138989,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:49:10.233Z"},{"_id":"69e8fc061398d79843004239","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.0225,"lastUpdated":"2026-04-22T16:49:10.237Z"},{"_id":"69e8fc061398d7984300423a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025186,"stockCode":"019827","stockName":"26国债01","holdings":3000,"marketCap":300792,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:49:10.242Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.3343,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2026-05-13T16:00:00.000Z","value":-0.3149,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2026-05-12T16:00:00.000Z","value":-0.3159,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2026-05-11T16:00:00.000Z","value":-0.3192,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2026-05-10T16:00:00.000Z","value":-0.3116,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2026-05-07T16:00:00.000Z","value":-0.3029,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2026-05-06T16:00:00.000Z","value":-0.3072,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2026-05-05T16:00:00.000Z","value":-0.3256,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2026-04-29T16:00:00.000Z","value":-0.3411,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2026-04-28T16:00:00.000Z","value":-0.329,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2026-04-27T16:00:00.000Z","value":-0.3425,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2026-04-26T16:00:00.000Z","value":-0.3279,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-23T16:00:00.000Z","value":-0.3196,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-22T16:00:00.000Z","value":-0.3185,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-21T16:00:00.000Z","value":-0.3098,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-20T16:00:00.000Z","value":-0.2933,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-19T16:00:00.000Z","value":-0.2902,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-16T16:00:00.000Z","value":-0.2954,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-15T16:00:00.000Z","value":-0.2886,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-14T16:00:00.000Z","value":-0.3115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-13T16:00:00.000Z","value":-0.3196,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-12T16:00:00.000Z","value":-0.3256,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-09T16:00:00.000Z","value":-0.3141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-08T16:00:00.000Z","value":-0.3144,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-07T16:00:00.000Z","value":-0.2999,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-06T16:00:00.000Z","value":-0.3362,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2026-04-02T16:00:00.000Z","value":-0.3356,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.336},{"date":"2026-04-01T16:00:00.000Z","value":-0.336,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.336},{"date":"2026-03-31T16:00:00.000Z","value":-0.3214,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2026-03-30T16:00:00.000Z","value":-0.3335,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2026-03-29T16:00:00.000Z","value":-0.3259,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.326},{"date":"2026-03-26T16:00:00.000Z","value":-0.3128,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.326},{"date":"2026-03-25T16:00:00.000Z","value":-0.3146,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.326},{"date":"2026-03-24T16:00:00.000Z","value":-0.2974,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.326},{"date":"2026-03-23T16:00:00.000Z","value":-0.312,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.326},{"date":"2026-03-22T16:00:00.000Z","value":-0.326,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.326},{"date":"2026-03-19T16:00:00.000Z","value":-0.3054,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2026-03-18T16:00:00.000Z","value":-0.2815,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2026-03-17T16:00:00.000Z","value":-0.2641,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2026-03-16T16:00:00.000Z","value":-0.269,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2026-03-15T16:00:00.000Z","value":-0.2686,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2026-03-12T16:00:00.000Z","value":-0.284,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2026-03-11T16:00:00.000Z","value":-0.2798,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2026-03-10T16:00:00.000Z","value":-0.2716,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2026-03-09T16:00:00.000Z","value":-0.2663,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2026-03-08T16:00:00.000Z","value":-0.2802,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2026-03-05T16:00:00.000Z","value":-0.2833,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2026-03-04T16:00:00.000Z","value":-0.2995,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2026-03-03T16:00:00.000Z","value":-0.2916,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2026-03-02T16:00:00.000Z","value":-0.287,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2026-03-01T16:00:00.000Z","value":-0.2715,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2026-02-26T16:00:00.000Z","value":-0.244,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2026-02-25T16:00:00.000Z","value":-0.2473,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2026-02-24T16:00:00.000Z","value":-0.2288,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2026-02-23T16:00:00.000Z","value":-0.226,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2026-02-12T16:00:00.000Z","value":-0.1994,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-11T16:00:00.000Z","value":-0.1896,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2026-02-10T16:00:00.000Z","value":-0.1778,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2026-02-09T16:00:00.000Z","value":-0.1851,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2026-02-08T16:00:00.000Z","value":-0.1852,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2026-02-05T16:00:00.000Z","value":-0.1966,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2026-02-04T16:00:00.000Z","value":-0.1834,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2026-02-03T16:00:00.000Z","value":-0.1904,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2026-02-02T16:00:00.000Z","value":-0.1716,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-02-01T16:00:00.000Z","value":-0.1607,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-29T16:00:00.000Z","value":-0.1395,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-28T16:00:00.000Z","value":-0.118,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-27T16:00:00.000Z","value":-0.1196,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-26T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-25T16:00:00.000Z","value":-0.1413,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-22T16:00:00.000Z","value":-0.1338,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-21T16:00:00.000Z","value":-0.1387,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-20T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-19T16:00:00.000Z","value":-0.1462,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-18T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-15T16:00:00.000Z","value":-0.1199,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-14T16:00:00.000Z","value":-0.1139,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-13T16:00:00.000Z","value":-0.1003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-12T16:00:00.000Z","value":-0.1137,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-11T16:00:00.000Z","value":-0.1158,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-08T16:00:00.000Z","value":-0.156,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-07T16:00:00.000Z","value":-0.1646,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-06T16:00:00.000Z","value":-0.1577,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-05T16:00:00.000Z","value":-0.146,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2026-01-04T16:00:00.000Z","value":-0.1551,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2025-12-30T16:00:00.000Z","value":-0.1849,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2025-12-29T16:00:00.000Z","value":-0.1807,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2025-12-28T16:00:00.000Z","value":-0.1862,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2025-12-25T16:00:00.000Z","value":-0.1796,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-12-24T16:00:00.000Z","value":-0.1792,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-12-23T16:00:00.000Z","value":-0.1785,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-12-22T16:00:00.000Z","value":-0.1758,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-12-21T16:00:00.000Z","value":-0.1711,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-12-18T16:00:00.000Z","value":-0.175,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-12-17T16:00:00.000Z","value":-0.181,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-12-16T16:00:00.000Z","value":-0.1731,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-12-15T16:00:00.000Z","value":-0.1816,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2025-12-14T16:00:00.000Z","value":-0.1668,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-12-11T16:00:00.000Z","value":-0.1506,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-12-10T16:00:00.000Z","value":-0.1655,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-12-09T16:00:00.000Z","value":-0.1581,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-12-08T16:00:00.000Z","value":-0.1598,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-12-07T16:00:00.000Z","value":-0.1485,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-12-04T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-12-03T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-12-02T16:00:00.000Z","value":-0.1591,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-12-01T16:00:00.000Z","value":-0.145,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-11-30T16:00:00.000Z","value":-0.1378,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-11-27T16:00:00.000Z","value":-0.1414,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-11-26T16:00:00.000Z","value":-0.1408,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-11-25T16:00:00.000Z","value":-0.1342,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-11-24T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-11-23T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-11-20T16:00:00.000Z","value":-0.166,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-11-19T16:00:00.000Z","value":-0.146,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-18T16:00:00.000Z","value":-0.1431,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-11-17T16:00:00.000Z","value":-0.1357,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-11-16T16:00:00.000Z","value":-0.1218,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-11-13T16:00:00.000Z","value":-0.116,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-12T16:00:00.000Z","value":-0.0985,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-11T16:00:00.000Z","value":-0.105,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-10T16:00:00.000Z","value":-0.1049,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-09T16:00:00.000Z","value":-0.103,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-06T16:00:00.000Z","value":-0.1198,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2025-11-05T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-04T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-03T16:00:00.000Z","value":-0.1049,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-02T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-30T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-29T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-28T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-27T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-26T16:00:00.000Z","value":-0.0657,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-23T16:00:00.000Z","value":-0.0808,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-22T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-21T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-20T16:00:00.000Z","value":-0.0809,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-19T16:00:00.000Z","value":-0.089,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-16T16:00:00.000Z","value":-0.111,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-15T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-14T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-13T16:00:00.000Z","value":-0.0917,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-12T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-09T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-09-25T16:00:00.000Z","value":-0.0338,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-22T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-21T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-18T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-04T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-03T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-09-01T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-27T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7046},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7251},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.724},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7206},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7286},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7378},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7333},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7138},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.6974},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7102},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.6959},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7113},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7201},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7305},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.748},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7513},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7457},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7529},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7201},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.726},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7028},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7054},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7135},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7254},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7436},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7282},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7134},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7352},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7605},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7789},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7737},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7578},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7709},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7586},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7414},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7498},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7546},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.771},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.7967},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8162},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8474},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8577},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8702},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8625},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8503},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8643},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8569},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8768},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9108},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9335},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9318},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9157},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9088},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9168},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9132},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.912},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9378},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9381},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8933},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8842},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8915},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8613},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8683},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8723},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8732},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8668},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8662},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8832},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9061},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.89},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9186},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.8827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9356},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9541},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9473},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9474},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9494},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9474},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9671},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9582},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9738},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9778},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9889},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9637},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0095},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0406},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0532},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0121},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9889},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9873},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9794},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9787},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9933},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":1.0048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9959},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025187,"lxr_nv_fc":0.9999}]}