window.pageData = {"fund":{"_id":3000000025175,"name":"长城港股医疗保健精选混合型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025175","tickerId":25175,"shortName":"长城港股医疗保健精选混合发起（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"ccggylbjjxhhxfqszqtzjj(qdii)","fundCollectionId":4000050150000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"曲少杰","stockType":"fund_manager","stockCode":"8801613552","exchange":"fm","tickerId":171910191320},{"name":"梁福睿","stockType":"fund_manager","stockCode":"j101019899","exchange":"fm","tickerId":120618242860}],"hotMetrics":{"fpr":{"stockId":3000000025175,"type":"fpr","f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.9965870307167235,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.9982993197278912,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.6932409012131716,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5629370629370629,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.7240773286467487},"fp":{"stockId":3000000025175,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m1":-0.1795356655110829,"f_cagr_p_r_fs":-0.2189218921892193,"f_p_r_m3":-0.06567771264505351,"f_p_r_fys":-0.01089159067882517,"f_p_r_m6":-0.07606766828345002},"f_nlacan":{"stockId":3000000025175,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.781,"f_nv_cr":-0.00547561441487332},"f_as":{"stockId":3000000025175,"type":"f_as","f_tas":56857212.5338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025174,"__csrcFundId":15578,"stockCode":"025174","masterFundShortName":"长城港股医疗保健精选混合发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":25174,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城港股医疗保健精选混合发起（QDII）(025174)","lastUpdated":"2026-05-01T04:35:48.698Z","name":"长城港股医疗保健精选混合型发起式证券投资基金（QDII）","pinyin":"ccggylbjjxhhxfqszqtzjj(qdii)","fundCollectionId":4000050150000,"setUpAssetScale":40180690.84,"setUpDate":"2025-08-19T16:00:00.000Z","setUpShares":40180690.84,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025174,"stockId":1000000000002142,"holdings":500244,"marketCap":5786144,"netValueRatio":0.0723,"quarterlyChange":0.07730263157894623,"stock":{"stockType":"company","exchange":"hk","stockCode":"02142","tickerId":2142,"name":"和铂医药-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025174,"stockId":1000000000002696,"holdings":92020,"marketCap":5667121,"netValueRatio":0.0708,"quarterlyChange":0.22261174408413775,"stock":{"stockCode":"02696","exchange":"hk","stockType":"company","tickerId":2696,"name":"复宏汉霖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025174,"stockId":1000000000001801,"holdings":72000,"marketCap":5397296,"netValueRatio":0.0674,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025174,"stockId":1000000000006990,"holdings":12400,"marketCap":5036346,"netValueRatio":0.0629,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025174,"stockId":1000000000009926,"holdings":43000,"marketCap":4943283,"netValueRatio":0.0617,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025174,"stockId":1000000000009606,"holdings":17300,"marketCap":4506135,"netValueRatio":0.0563,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025174,"stockId":1000000000002256,"holdings":393842,"marketCap":4204210,"netValueRatio":0.0525,"quarterlyChange":-0.07071483474250573,"stock":{"exchange":"hk","stockType":"company","stockCode":"02256","tickerId":2256,"name":"和誉-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025174,"stockId":1000000000009887,"holdings":61608,"marketCap":4025361,"netValueRatio":0.0503,"quarterlyChange":0.45098039215686203,"stock":{"exchange":"hk","stockType":"company","stockCode":"09887","tickerId":9887,"name":"维立志博-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025174,"stockId":1000000000001530,"holdings":184500,"marketCap":3688152,"netValueRatio":0.0461,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025175,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025175,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025175,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025175,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025175,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025175,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025175,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025175,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025175,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025175,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025175,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025175,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025175,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025175,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025175,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025175,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025175,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025175,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025175,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025175,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025175,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025175,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025175,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025175,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025175,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025175,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025175,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025175,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025175,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025175,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025175,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025175,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025175,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025175,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025175,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025175,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025175,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025175,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025175,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025175,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025175,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025175,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025175,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025175,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025175,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025175,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025175,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025175,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025175,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025175,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025175,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025175,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025175,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025175,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025175,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025175,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025175,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025175,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025175,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025175,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025175,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025175,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025175,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025175,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025175,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025175,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025175,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025175,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025175,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025175,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025175,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025175,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025175,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025175,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025175,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025175,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025175,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025175,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025175,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025175,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025175,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025175,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025175,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025175,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025175,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025175,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025175,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025175,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025175,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025175,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025175,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025175,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025175,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025175,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025175,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025175,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025175,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025175,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025175,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025175,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025175,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025175,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025175,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025175,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025175,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025175,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025175,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025175,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025175,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025175,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025175,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025175,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025175,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025175,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025175,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025175,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025175,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025175,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025175,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025175,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025175,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025175,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025175,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025175,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025175,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025175,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025175,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025175,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025175,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025175,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025175,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025175,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025175,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025175,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025175,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025175,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025175,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025175,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025175,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025175,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025175,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025175,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025175,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025175,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025175,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025175,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025175,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025175,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025175,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000006}]}