window.pageData = {"fund":{"_id":3000000025173,"name":"德邦医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025173","tickerId":25173,"shortName":"德邦医疗创新混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"dbylcxhhxfqszqtzjj","fundCollectionId":4000050710000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"袁之渿","stockType":"fund_manager","stockCode":"j101020183","exchange":"fm","tickerId":252614256740}],"hotMetrics":{"fpr":{"stockId":3000000025173,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.9987961037539674,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.691772633409412,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9149757388619321,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9588843204800533,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9618764981166533},"fp":{"stockId":3000000025173,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.19037656903765743,"f_p_r_m1":0.02213558043013486,"f_p_r_m3":-0.0820060996272447,"f_p_r_fys":-0.06853868194842394,"f_p_r_m6":-0.09589498275670283},"f_nlacan":{"stockId":3000000025173,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8127,"f_nv_cr":0.0008620689655172153},"f_as":{"stockId":3000000025173,"type":"f_as","f_tas":13922271.5016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025172,"__csrcFundId":15577,"stockCode":"025172","masterFundShortName":"德邦医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦医疗创新混合发起式(025172)","lastUpdated":"2026-05-01T04:35:46.093Z","name":"德邦医疗创新混合型发起式证券投资基金","pinyin":"dbylcxhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":13106857.82,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":13106857.82,"inceptionDate":"2025-08-28T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":2821,"holdings":17100,"marketCap":1894167,"netValueRatio":0.0763,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":603259,"holdings":18200,"marketCap":1785420,"netValueRatio":0.0719,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300677,"holdings":30400,"marketCap":1783872,"netValueRatio":0.0718,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300759,"holdings":60200,"marketCap":1684396,"netValueRatio":0.0678,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300347,"holdings":29800,"marketCap":1604134,"netValueRatio":0.0646,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":301201,"holdings":29300,"marketCap":1514810,"netValueRatio":0.061,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":688235,"holdings":6358,"marketCap":1485165,"netValueRatio":0.0598,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300683,"holdings":34000,"marketCap":1474240,"netValueRatio":0.0594,"quarterlyChange":0.563649477100612,"stock":{"stockCode":"300683","exchange":"sz","stockType":"company","tickerId":300683,"name":"海特生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":2382,"holdings":141400,"marketCap":1125544,"netValueRatio":0.0453,"quarterlyChange":0.4214285714285715,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":1000000000002162,"holdings":18000,"marketCap":964711,"netValueRatio":0.0388,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025173,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025173,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.812},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025173,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025173,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025173,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025173,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025173,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025173,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025173,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025173,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025173,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025173,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025173,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025173,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025173,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025173,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025173,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025173,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025173,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025173,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025173,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025173,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025173,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025173,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025173,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025173,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025173,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025173,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025173,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025173,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025173,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025173,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025173,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025173,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025173,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025173,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025173,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025173,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025173,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025173,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025173,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025173,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025173,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025173,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025173,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025173,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025173,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025173,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025173,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025173,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025173,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025173,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025173,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025173,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025173,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025173,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025173,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025173,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025173,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025173,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025173,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025173,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025173,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025173,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025173,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025173,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025173,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025173,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025173,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025173,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025173,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025173,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025173,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025173,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025173,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025173,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025173,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025173,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025173,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025173,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025173,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025173,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025173,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025173,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025173,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025173,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025173,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025173,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025173,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025173,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025173,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025173,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025173,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025173,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025173,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025173,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025173,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025173,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025173,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025173,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025173,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025173,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025173,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025173,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025173,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025173,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025173,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025173,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025173,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025173,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025173,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025173,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025173,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025173,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025173,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025173,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025173,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025173,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025173,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025173,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025173,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025173,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025173,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025173,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025173,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025173,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025173,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025173,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025173,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025173,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025173,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025173,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025173,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025173,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025173,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025173,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025173,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025173,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025173,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025173,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025173,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025173,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025173,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025173,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025173,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025173,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025173,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025173,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025173,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025173,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025173,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025173,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025173,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025173,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025173,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025173,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025173,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025173,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025173,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025173,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007}]}