window.pageData = {"startDate":"2024-04-25T02:39:40.301Z","endDate":"2026-04-25T02:39:40.301Z","stock":{"_id":3000000025173,"name":"德邦医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025173","tickerId":25173,"shortName":"德邦医疗创新混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"dbylcxhhxfqszqtzjj","fundCollectionId":4000050710000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"袁之渿","stockType":"fund_manager","stockCode":"j101020183","exchange":"fm","tickerId":252614256740}],"hotMetrics":{"fpr":{"stockId":3000000025173,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9991214583790907,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5014167393199651,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9737715803452855,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9645516168463163,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.960949988581868},"fp":{"stockId":3000000025173,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.20063757720661535,"f_p_r_m1":0.05648452929558956,"f_p_r_m3":-0.1561678409927435,"f_p_r_fys":-0.08034383954154711,"f_p_r_m6":-0.1020590868397494},"f_nlacan":{"stockId":3000000025173,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8024,"f_nv_cr":0.009435149075355254},"f_as":{"stockId":3000000025173,"type":"f_as","f_tas":13922271.5016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025172,"__csrcFundId":15577,"stockCode":"025172","masterFundShortName":"德邦医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦医疗创新混合发起式A","lastUpdated":"2025-09-12T18:05:56.865Z","name":"德邦医疗创新混合型发起式证券投资基金","pinyin":"dbylcxhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":13106857.82,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":13106857.82,"inceptionDate":"2025-08-28T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":2821,"holdings":17100,"marketCap":1894167,"netValueRatio":0.0763,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":603259,"holdings":18200,"marketCap":1785420,"netValueRatio":0.0719,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300677,"holdings":30400,"marketCap":1783872,"netValueRatio":0.0718,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300759,"holdings":60200,"marketCap":1684396,"netValueRatio":0.0678,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300347,"holdings":29800,"marketCap":1604134,"netValueRatio":0.0646,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":301201,"holdings":29300,"marketCap":1514810,"netValueRatio":0.061,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":688235,"holdings":6358,"marketCap":1485165,"netValueRatio":0.0598,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300683,"holdings":34000,"marketCap":1474240,"netValueRatio":0.0594,"quarterlyChange":0.563649477100612,"stock":{"stockCode":"300683","exchange":"sz","stockType":"company","tickerId":300683,"name":"海特生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":2382,"holdings":141400,"marketCap":1125544,"netValueRatio":0.0453,"quarterlyChange":0.4214285714285715,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":1000000000002162,"holdings":18000,"marketCap":964711,"netValueRatio":0.0388,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025173,"nv":0.8024,"tnv":0.8024},{"stockId":3000000025173,"date":"2026-04-22T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025173,"nv":0.805,"tnv":0.805},{"stockId":3000000025173,"date":"2026-04-20T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025173,"nv":0.8053,"tnv":0.8053},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025173,"nv":0.8033,"tnv":0.8033},{"stockId":3000000025173,"date":"2026-04-15T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000025173,"date":"2026-04-14T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000025173,"date":"2026-04-13T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025173,"nv":0.8145,"tnv":0.8145},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025173,"nv":0.8286,"tnv":0.8286},{"stockId":3000000025173,"date":"2026-04-08T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025173,"nv":0.8449,"tnv":0.8449},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025173,"nv":0.8553,"tnv":0.8553},{"stockId":3000000025173,"date":"2026-04-02T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000025173,"date":"2026-04-01T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025173,"nv":0.8547,"tnv":0.8547},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025173,"nv":0.8068,"tnv":0.8068},{"stockId":3000000025173,"date":"2026-03-29T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025173,"nv":0.7836,"tnv":0.7836},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025173,"nv":0.7568,"tnv":0.7568},{"stockId":3000000025173,"date":"2026-03-24T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025173,"nv":0.7595,"tnv":0.7595},{"stockId":3000000025173,"date":"2026-03-22T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000025173,"date":"2026-03-19T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025173,"nv":0.7741,"tnv":0.7741},{"stockId":3000000025173,"date":"2026-03-17T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025173,"nv":0.7894,"tnv":0.7894},{"stockId":3000000025173,"date":"2026-03-15T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025173,"nv":0.8051,"tnv":0.8051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025173,"nv":0.8117,"tnv":0.8117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025173,"nv":0.816,"tnv":0.816},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025173,"nv":0.8144,"tnv":0.8144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025173,"nv":0.7976,"tnv":0.7976},{"stockId":3000000025173,"date":"2026-03-05T16:00:00.000Z","nv":0.801,"tnv":0.801},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025173,"nv":0.7857,"tnv":0.7857},{"stockId":3000000025173,"date":"2026-03-03T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000025173,"date":"2026-03-02T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000025173,"date":"2026-03-01T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000025173,"date":"2026-02-26T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000025173,"date":"2026-02-25T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025173,"nv":0.8492,"tnv":0.8492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025173,"nv":0.8464,"tnv":0.8464},{"stockId":3000000025173,"date":"2026-02-12T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000025173,"date":"2026-02-11T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025173,"nv":0.8833,"tnv":0.8833},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025173,"nv":0.893,"tnv":0.893},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025173,"nv":0.8878,"tnv":0.8878},{"stockId":3000000025173,"date":"2026-02-05T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000025173,"date":"2026-02-04T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000025173,"date":"2026-02-03T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025173,"nv":0.8879,"tnv":0.8879},{"stockId":3000000025173,"date":"2026-02-01T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000025173,"date":"2026-01-29T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025173,"nv":0.8963,"tnv":0.8963},{"stockId":3000000025173,"date":"2026-01-27T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000025173,"date":"2026-01-26T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025173,"nv":0.9346,"tnv":0.9346},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025173,"nv":0.9509,"tnv":0.9509},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025173,"nv":0.927,"tnv":0.927},{"stockId":3000000025173,"date":"2026-01-20T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000025173,"date":"2026-01-19T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025173,"nv":0.9351,"tnv":0.9351},{"stockId":3000000025173,"date":"2026-01-15T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000025173,"date":"2026-01-14T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000025173,"date":"2026-01-13T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025173,"nv":0.9933,"tnv":0.9933},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025173,"nv":0.9929,"tnv":0.9929},{"stockId":3000000025173,"date":"2026-01-08T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025173,"nv":0.9546,"tnv":0.9546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025173,"nv":0.9562,"tnv":0.9562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025173,"nv":0.9345,"tnv":0.9345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025173,"nv":0.9327,"tnv":0.9327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025173,"nv":0.8725,"tnv":0.8725},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025173,"nv":0.8825,"tnv":0.8825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025173,"nv":0.8977,"tnv":0.8977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025173,"nv":0.9064,"tnv":0.9064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025173,"nv":0.9093,"tnv":0.9093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025173,"nv":0.9103,"tnv":0.9103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025173,"nv":0.9185,"tnv":0.9185},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025173,"nv":0.9196,"tnv":0.9196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025173,"nv":0.9355,"tnv":0.9355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025173,"nv":0.929,"tnv":0.929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025173,"nv":0.9346,"tnv":0.9346},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025173,"nv":0.9183,"tnv":0.9183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025173,"nv":0.9369,"tnv":0.9369},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025173,"nv":0.9452,"tnv":0.9452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025173,"nv":0.9244,"tnv":0.9244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025173,"nv":0.9109,"tnv":0.9109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025173,"nv":0.9064,"tnv":0.9064},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025173,"nv":0.9201,"tnv":0.9201},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025173,"nv":0.9309,"tnv":0.9309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025173,"nv":0.9356,"tnv":0.9356},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025173,"nv":0.9341,"tnv":0.9341},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025173,"nv":0.9463,"tnv":0.9463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025173,"nv":0.9581,"tnv":0.9581},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025173,"nv":0.9572,"tnv":0.9572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025173,"nv":0.9529,"tnv":0.9529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025173,"nv":0.959,"tnv":0.959},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025173,"nv":0.9325,"tnv":0.9325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025173,"nv":0.9167,"tnv":0.9167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025173,"nv":0.8907,"tnv":0.8907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025173,"nv":0.9245,"tnv":0.9245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025173,"nv":0.9244,"tnv":0.9244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025173,"nv":0.9379,"tnv":0.9379},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025173,"nv":0.9443,"tnv":0.9443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025173,"nv":0.968,"tnv":0.968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025173,"nv":0.9619,"tnv":0.9619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025173,"nv":0.9229,"tnv":0.9229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025173,"nv":0.9064,"tnv":0.9064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025173,"nv":0.9011,"tnv":0.9011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025173,"nv":0.8988,"tnv":0.8988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025173,"nv":0.917,"tnv":0.917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025173,"nv":0.9127,"tnv":0.9127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025173,"nv":0.8999,"tnv":0.8999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025173,"nv":0.924,"tnv":0.924},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025173,"nv":0.9281,"tnv":0.9281},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025173,"nv":0.8989,"tnv":0.8989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025173,"nv":0.8947,"tnv":0.8947},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025173,"nv":0.8876,"tnv":0.8876},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025173,"nv":0.8981,"tnv":0.8981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025173,"nv":0.8936,"tnv":0.8936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025173,"nv":0.8916,"tnv":0.8916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025173,"nv":0.9044,"tnv":0.9044},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025173,"nv":0.9182,"tnv":0.9182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025173,"nv":0.9112,"tnv":0.9112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025173,"nv":0.9049,"tnv":0.9049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025173,"nv":0.9206,"tnv":0.9206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025173,"nv":0.9204,"tnv":0.9204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025173,"nv":0.8977,"tnv":0.8977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025173,"nv":0.9173,"tnv":0.9173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025173,"nv":0.9375,"tnv":0.9375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025173,"nv":0.9807,"tnv":0.9807},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025173,"nv":0.9945,"tnv":0.9945},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025173,"nv":0.9705,"tnv":0.9705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025173,"nv":0.961,"tnv":0.961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025173,"nv":0.985,"tnv":0.985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025173,"nv":0.9768,"tnv":0.9768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025173,"nv":0.9624,"tnv":0.9624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025173,"nv":0.991,"tnv":0.991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025173,"nv":0.9843,"tnv":0.9843},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025173,"nv":1.0075,"tnv":1.0075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025173,"nv":1.0108,"tnv":1.0108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025173,"nv":1.0172,"tnv":1.0172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025173,"nv":1.008,"tnv":1.008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025173,"nv":0.9917,"tnv":0.9917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025173,"nv":0.959,"tnv":0.959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025173,"nv":0.9716,"tnv":0.9716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025173,"nv":0.9727,"tnv":0.9727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025173,"nv":0.994,"tnv":0.994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025173,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025173,"nv":0.9896,"tnv":0.9896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025173,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025173,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025173,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025173,"nv":1.0038,"tnv":1.0038}],"influencesList":[]}