window.pageData = {"fund":{"_id":3000000025172,"stockCode":"025172","masterFundShortName":"德邦医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦医疗创新混合发起式A","name":"德邦医疗创新混合型发起式证券投资基金","pinyin":"dbylcxhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":13106857.82,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":13106857.82,"inceptionDate":"2025-08-28T16:00:00.000Z","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"袁之渿","stockType":"fund_manager","stockCode":"j101020183","exchange":"fm","tickerId":252614256740}],"hotMetrics":{"fpr":{"stockId":3000000025172,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9994585814834868,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9917115177610334,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9830155599386369,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9958778966131907,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9992129525522825},"fp":{"stockId":3000000025172,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.34379358437935836,"f_p_r_m1":-0.18457538994800726,"f_p_r_m3":-0.19028887523048577,"f_p_r_fys":-0.24607989012246767,"f_p_r_m6":-0.3039205326006552},"f_nlacan":{"stockId":3000000025172,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.6587,"f_nv_cr":-0.0037810042347248274},"f_as":{"stockId":3000000025172,"type":"f_as","f_tas":10914648.6632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025173,"name":"德邦医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025173","tickerId":25173,"shortName":"德邦医疗创新混合发起式C","currency":"CNY","__csrcFundId":15577,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:44.192Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"dbylcxhhxfqszqtzjj","fundCollectionId":4000050710000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":2821,"holdings":17100,"marketCap":1894167,"netValueRatio":0.0763,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":603259,"holdings":18200,"marketCap":1785420,"netValueRatio":0.0719,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300677,"holdings":30400,"marketCap":1783872,"netValueRatio":0.0718,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300759,"holdings":60200,"marketCap":1684396,"netValueRatio":0.0678,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300347,"holdings":29800,"marketCap":1604134,"netValueRatio":0.0646,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":301201,"holdings":29300,"marketCap":1514810,"netValueRatio":0.061,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":688235,"holdings":6358,"marketCap":1485165,"netValueRatio":0.0598,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300683,"holdings":34000,"marketCap":1474240,"netValueRatio":0.0594,"quarterlyChange":0.563649477100612,"stock":{"stockCode":"300683","exchange":"sz","stockType":"company","tickerId":300683,"name":"海特生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":2382,"holdings":141400,"marketCap":1125544,"netValueRatio":0.0453,"quarterlyChange":0.4214285714285715,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":1000000000002162,"holdings":18000,"marketCap":964711,"netValueRatio":0.0388,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025172,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025172,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025172,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025172,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025172,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025172,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025172,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025172,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025172,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025172,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025172,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025172,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025172,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025172,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025172,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025172,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025172,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025172,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025172,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025172,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025172,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025172,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025172,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025172,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025172,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025172,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025172,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025172,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025172,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025172,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025172,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025172,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025172,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025172,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025172,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025172,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025172,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025172,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025172,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025172,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025172,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025172,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025172,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025172,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025172,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025172,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025172,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025172,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025172,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025172,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025172,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025172,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025172,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025172,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025172,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025172,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025172,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025172,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025172,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025172,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025172,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025172,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025172,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025172,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025172,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025172,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025172,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025172,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025172,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025172,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025172,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025172,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025172,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025172,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025172,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025172,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025172,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025172,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025172,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025172,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025172,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025172,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025172,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025172,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025172,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025172,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025172,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025172,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025172,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025172,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025172,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025172,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025172,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025172,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025172,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025172,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025172,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025172,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025172,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025172,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025172,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025172,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025172,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025172,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025172,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025172,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025172,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025172,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025172,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025172,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025172,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025172,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025172,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025172,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025172,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025172,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025172,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025172,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025172,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025172,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025172,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025172,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025172,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025172,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025172,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025172,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025172,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025172,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025172,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025172,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025172,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025172,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025172,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025172,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025172,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025172,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025172,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025172,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025172,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025172,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025172,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025172,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025172,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025172,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025172,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025172,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025172,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025172,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025172,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025172,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025172,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025172,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025172,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025172,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025172,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025172,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025172,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025172,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025172,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025172,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025172,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025172,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025172,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025172,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025172,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025172,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025172,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025172,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025172,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025172,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025172,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025172,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025172,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025172,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025172,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025172,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025172,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025172,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025172,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025172,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025172,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025172,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025172,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025172,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025172,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025172,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025172,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025172,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998}]}