window.pageData = {"startDate":"2024-04-26T18:42:56.748Z","endDate":"2026-04-26T18:42:56.748Z","stock":{"_id":3000000025172,"stockCode":"025172","masterFundShortName":"德邦医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦医疗创新混合发起式A","name":"德邦医疗创新混合型发起式证券投资基金","pinyin":"dbylcxhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":13106857.82,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":13106857.82,"inceptionDate":"2025-08-28T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"袁之渿","stockType":"fund_manager","stockCode":"j101020183","exchange":"fm","tickerId":252614256740}],"hotMetrics":{"fpr":{"stockId":3000000025172,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9987920052712497,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.49891020052310375,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9733289065958388,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9633292588065341,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9594656314226992},"fp":{"stockId":3000000025172,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.19844590555887576,"f_p_r_m1":0.05701523909616424,"f_p_r_m3":-0.1551868962620745,"f_p_r_fys":-0.07908893212773216,"f_p_r_m6":-0.1002012972489369},"f_nlacan":{"stockId":3000000025172,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8046,"f_nv_cr":0.009535759096612306},"f_as":{"stockId":3000000025172,"type":"f_as","f_tas":10914648.6632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025173,"name":"德邦医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025173","tickerId":25173,"shortName":"德邦医疗创新混合发起式C","currency":"CNY","__csrcFundId":15577,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:44.192Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"dbylcxhhxfqszqtzjj","fundCollectionId":4000050710000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":2821,"holdings":17100,"marketCap":1894167,"netValueRatio":0.0763,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":603259,"holdings":18200,"marketCap":1785420,"netValueRatio":0.0719,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300677,"holdings":30400,"marketCap":1783872,"netValueRatio":0.0718,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300759,"holdings":60200,"marketCap":1684396,"netValueRatio":0.0678,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300347,"holdings":29800,"marketCap":1604134,"netValueRatio":0.0646,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":301201,"holdings":29300,"marketCap":1514810,"netValueRatio":0.061,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":688235,"holdings":6358,"marketCap":1485165,"netValueRatio":0.0598,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":300683,"holdings":34000,"marketCap":1474240,"netValueRatio":0.0594,"quarterlyChange":0.563649477100612,"stock":{"stockCode":"300683","exchange":"sz","stockType":"company","tickerId":300683,"name":"海特生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":2382,"holdings":141400,"marketCap":1125544,"netValueRatio":0.0453,"quarterlyChange":0.4214285714285715,"stock":{"stockCode":"002382","exchange":"sz","stockType":"company","tickerId":2382,"name":"蓝帆医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025172,"stockId":1000000000002162,"holdings":18000,"marketCap":964711,"netValueRatio":0.0388,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025172,"nv":0.8046,"tnv":0.8046},{"stockId":3000000025172,"date":"2026-04-22T16:00:00.000Z","nv":0.797,"tnv":0.797},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025172,"nv":0.8071,"tnv":0.8071},{"stockId":3000000025172,"date":"2026-04-20T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025172,"nv":0.8074,"tnv":0.8074},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025172,"nv":0.8054,"tnv":0.8054},{"stockId":3000000025172,"date":"2026-04-15T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000025172,"date":"2026-04-14T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000025172,"date":"2026-04-13T16:00:00.000Z","nv":0.828,"tnv":0.828},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025172,"nv":0.8166,"tnv":0.8166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025172,"nv":0.8307,"tnv":0.8307},{"stockId":3000000025172,"date":"2026-04-08T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025172,"nv":0.847,"tnv":0.847},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025172,"nv":0.8575,"tnv":0.8575},{"stockId":3000000025172,"date":"2026-04-02T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000025172,"date":"2026-04-01T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025172,"nv":0.8568,"tnv":0.8568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025172,"nv":0.8087,"tnv":0.8087},{"stockId":3000000025172,"date":"2026-03-29T16:00:00.000Z","nv":0.797,"tnv":0.797},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025172,"nv":0.7855,"tnv":0.7855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025172,"nv":0.7585,"tnv":0.7585},{"stockId":3000000025172,"date":"2026-03-24T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025172,"nv":0.7612,"tnv":0.7612},{"stockId":3000000025172,"date":"2026-03-22T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000025172,"date":"2026-03-19T16:00:00.000Z","nv":0.764,"tnv":0.764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025172,"nv":0.7758,"tnv":0.7758},{"stockId":3000000025172,"date":"2026-03-17T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025172,"nv":0.7912,"tnv":0.7912},{"stockId":3000000025172,"date":"2026-03-15T16:00:00.000Z","nv":0.806,"tnv":0.806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025172,"nv":0.8068,"tnv":0.8068},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025172,"nv":0.8135,"tnv":0.8135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025172,"nv":0.8177,"tnv":0.8177},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025172,"nv":0.8162,"tnv":0.8162},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025172,"nv":0.7992,"tnv":0.7992},{"stockId":3000000025172,"date":"2026-03-05T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025172,"nv":0.7874,"tnv":0.7874},{"stockId":3000000025172,"date":"2026-03-03T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000025172,"date":"2026-03-02T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000025172,"date":"2026-03-01T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000025172,"date":"2026-02-26T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000025172,"date":"2026-02-25T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025172,"nv":0.8509,"tnv":0.8509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025172,"nv":0.848,"tnv":0.848},{"stockId":3000000025172,"date":"2026-02-12T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000025172,"date":"2026-02-11T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025172,"nv":0.8849,"tnv":0.8849},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025172,"nv":0.8946,"tnv":0.8946},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025172,"nv":0.8894,"tnv":0.8894},{"stockId":3000000025172,"date":"2026-02-05T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000025172,"date":"2026-02-04T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000025172,"date":"2026-02-03T16:00:00.000Z","nv":0.895,"tnv":0.895},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025172,"nv":0.8894,"tnv":0.8894},{"stockId":3000000025172,"date":"2026-02-01T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000025172,"date":"2026-01-29T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025172,"nv":0.8978,"tnv":0.8978},{"stockId":3000000025172,"date":"2026-01-27T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000025172,"date":"2026-01-26T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025172,"nv":0.9361,"tnv":0.9361},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025172,"nv":0.9524,"tnv":0.9524},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025172,"nv":0.9285,"tnv":0.9285},{"stockId":3000000025172,"date":"2026-01-20T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000025172,"date":"2026-01-19T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025172,"nv":0.9365,"tnv":0.9365},{"stockId":3000000025172,"date":"2026-01-15T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000025172,"date":"2026-01-14T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000025172,"date":"2026-01-13T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025172,"nv":0.9948,"tnv":0.9948},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025172,"nv":0.9944,"tnv":0.9944},{"stockId":3000000025172,"date":"2026-01-08T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025172,"nv":0.956,"tnv":0.956},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025172,"nv":0.9576,"tnv":0.9576},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025172,"nv":0.9359,"tnv":0.9359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025172,"nv":0.934,"tnv":0.934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025172,"nv":0.8737,"tnv":0.8737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025172,"nv":0.8837,"tnv":0.8837},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025172,"nv":0.8989,"tnv":0.8989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025172,"nv":0.9076,"tnv":0.9076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025172,"nv":0.9105,"tnv":0.9105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025172,"nv":0.9114,"tnv":0.9114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025172,"nv":0.9197,"tnv":0.9197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025172,"nv":0.9208,"tnv":0.9208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025172,"nv":0.9367,"tnv":0.9367},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025172,"nv":0.9301,"tnv":0.9301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025172,"nv":0.9358,"tnv":0.9358},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025172,"nv":0.9194,"tnv":0.9194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025172,"nv":0.938,"tnv":0.938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025172,"nv":0.9463,"tnv":0.9463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025172,"nv":0.9254,"tnv":0.9254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025172,"nv":0.9119,"tnv":0.9119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025172,"nv":0.9074,"tnv":0.9074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025172,"nv":0.9211,"tnv":0.9211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025172,"nv":0.9319,"tnv":0.9319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025172,"nv":0.9366,"tnv":0.9366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025172,"nv":0.9351,"tnv":0.9351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025172,"nv":0.9473,"tnv":0.9473},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025172,"nv":0.9591,"tnv":0.9591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025172,"nv":0.9582,"tnv":0.9582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025172,"nv":0.9538,"tnv":0.9538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025172,"nv":0.96,"tnv":0.96},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025172,"nv":0.9334,"tnv":0.9334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025172,"nv":0.9175,"tnv":0.9175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025172,"nv":0.8915,"tnv":0.8915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025172,"nv":0.9254,"tnv":0.9254},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025172,"nv":0.9253,"tnv":0.9253},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025172,"nv":0.9387,"tnv":0.9387},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025172,"nv":0.9451,"tnv":0.9451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025172,"nv":0.9688,"tnv":0.9688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025172,"nv":0.9627,"tnv":0.9627},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025172,"nv":0.9237,"tnv":0.9237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025172,"nv":0.9071,"tnv":0.9071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025172,"nv":0.9018,"tnv":0.9018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025172,"nv":0.8995,"tnv":0.8995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025172,"nv":0.9177,"tnv":0.9177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025172,"nv":0.9134,"tnv":0.9134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025172,"nv":0.9006,"tnv":0.9006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025172,"nv":0.9247,"tnv":0.9247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025172,"nv":0.9288,"tnv":0.9288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025172,"nv":0.8996,"tnv":0.8996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025172,"nv":0.8953,"tnv":0.8953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025172,"nv":0.8882,"tnv":0.8882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025172,"nv":0.8987,"tnv":0.8987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025172,"nv":0.8942,"tnv":0.8942},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025172,"nv":0.8922,"tnv":0.8922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025172,"nv":0.905,"tnv":0.905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025172,"nv":0.9188,"tnv":0.9188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025172,"nv":0.9117,"tnv":0.9117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025172,"nv":0.9054,"tnv":0.9054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025172,"nv":0.9211,"tnv":0.9211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025172,"nv":0.9209,"tnv":0.9209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025172,"nv":0.8982,"tnv":0.8982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025172,"nv":0.9178,"tnv":0.9178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025172,"nv":0.938,"tnv":0.938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025172,"nv":0.9812,"tnv":0.9812},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025172,"nv":0.9949,"tnv":0.9949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025172,"nv":0.9709,"tnv":0.9709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025172,"nv":0.9613,"tnv":0.9613},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025172,"nv":0.9854,"tnv":0.9854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025172,"nv":0.9771,"tnv":0.9771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025172,"nv":0.9627,"tnv":0.9627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025172,"nv":0.9913,"tnv":0.9913},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025172,"nv":0.9846,"tnv":0.9846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025172,"nv":1.0077,"tnv":1.0077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025172,"nv":1.011,"tnv":1.011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025172,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025172,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025172,"nv":0.9919,"tnv":0.9919},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025172,"nv":0.9591,"tnv":0.9591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025172,"nv":0.9718,"tnv":0.9718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025172,"nv":0.9729,"tnv":0.9729},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025172,"nv":0.9941,"tnv":0.9941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025172,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025172,"nv":0.9897,"tnv":0.9897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025172,"nv":1.012,"tnv":1.012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025172,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025172,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025172,"nv":1.0038,"tnv":1.0038}],"influencesList":[]}