window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T05:10:02.144Z","endDate":"2026-04-16T05:10:02.144Z","stock":{"_id":3000000025172,"stockCode":"025172","masterFundShortName":"德邦医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦医疗创新混合发起式A","name":"德邦医疗创新混合型发起式证券投资基金","pinyin":"dbylcxhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":13106857.82,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":13106857.82,"inceptionDate":"2025-08-28T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"袁之渿","stockType":"fund_manager","stockCode":"j101020183","exchange":"fm","tickerId":252614256740}],"hotMetrics":{"fpr":{"stockId":3000000025172,"type":"fpr","f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9984583195683295,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.2593320235756385,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9699256464321385,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9385059385059386,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9570285714285715},"fp":{"stockId":3000000025172,"type":"fp","last_data_date":"2026-04-14T16:00:00.000Z","f_cagr_p_r_fs":-0.1792189679218963,"f_p_r_m1":0.021194843827466725,"f_p_r_m3":-0.13592029365495506,"f_p_r_fys":-0.05699896989813391,"f_p_r_m6":-0.10533174068845652},"f_nlacan":{"stockId":3000000025172,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":0.8239,"f_nv_cr":-0.004951690821255905},"f_as":{"stockId":3000000025172,"type":"f_as","f_tas":11161348.0022,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025173,"name":"德邦医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025173","tickerId":25173,"shortName":"德邦医疗创新混合发起式C","currency":"CNY","__csrcFundId":15577,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:44.192Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"dbylcxhhxfqszqtzjj","fundCollectionId":4000050710000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025172,"stockId":603127,"holdings":42100,"marketCap":1473921,"netValueRatio":0.0664,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.008215297450424375,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025172,"stockId":1000000000002268,"holdings":26000,"marketCap":1426635,"netValueRatio":0.0643,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.22413793103448254,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025172,"stockId":603259,"holdings":15300,"marketCap":1386792,"netValueRatio":0.0625,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025172,"stockId":1000000000009606,"holdings":4600,"marketCap":1238964,"netValueRatio":0.0558,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025172,"stockId":1000000000001801,"holdings":16500,"marketCap":1136363,"netValueRatio":0.0512,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025172,"stockId":688221,"holdings":62596,"marketCap":1129857,"netValueRatio":0.0509,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":0.2508662508662509,"stock":{"stockCode":"688221","tickerId":688221,"exchange":"sh","stockType":"company","name":"前沿生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025172,"stockId":1000000000001530,"holdings":51500,"marketCap":1124752,"netValueRatio":0.0507,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025172,"stockId":688131,"holdings":15007,"marketCap":1081704,"netValueRatio":0.0488,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.1265053509976134,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025172,"stockId":688710,"holdings":23880,"marketCap":1054302,"netValueRatio":0.0475,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.05863539445629007,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025172,"stockId":1000000000002269,"holdings":37000,"marketCap":1050697,"netValueRatio":0.0474,"declarationDate":"2026-01-11T16:00:00.000Z","quarterlyChange":-0.23279648609077586,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.1991,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-04-13T16:00:00.000Z","value":-0.1951,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-04-12T16:00:00.000Z","value":-0.2062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-04-09T16:00:00.000Z","value":-0.1925,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-04-08T16:00:00.000Z","value":-0.1876,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-04-07T16:00:00.000Z","value":-0.1766,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-04-06T16:00:00.000Z","value":-0.1664,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-04-02T16:00:00.000Z","value":-0.1736,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-04-01T16:00:00.000Z","value":-0.1609,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-03-31T16:00:00.000Z","value":-0.1671,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-03-30T16:00:00.000Z","value":-0.2139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-03-29T16:00:00.000Z","value":-0.2252,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-03-26T16:00:00.000Z","value":-0.2364,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-03-25T16:00:00.000Z","value":-0.2627,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-03-24T16:00:00.000Z","value":-0.252,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-03-23T16:00:00.000Z","value":-0.26,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-03-22T16:00:00.000Z","value":-0.2819,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2026-03-19T16:00:00.000Z","value":-0.2573,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2026-03-18T16:00:00.000Z","value":-0.2458,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2026-03-17T16:00:00.000Z","value":-0.2276,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2026-03-16T16:00:00.000Z","value":-0.2309,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2026-03-15T16:00:00.000Z","value":-0.2165,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2026-03-12T16:00:00.000Z","value":-0.2157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2026-03-11T16:00:00.000Z","value":-0.2092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2026-03-10T16:00:00.000Z","value":-0.2051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2026-03-09T16:00:00.000Z","value":-0.2066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2026-03-08T16:00:00.000Z","value":-0.2231,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2026-03-05T16:00:00.000Z","value":-0.2197,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2026-03-04T16:00:00.000Z","value":-0.2346,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2026-03-03T16:00:00.000Z","value":-0.2451,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2026-03-02T16:00:00.000Z","value":-0.2349,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-01T16:00:00.000Z","value":-0.1967,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2026-02-26T16:00:00.000Z","value":-0.1772,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-02-25T16:00:00.000Z","value":-0.1811,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-02-24T16:00:00.000Z","value":-0.1728,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2026-02-23T16:00:00.000Z","value":-0.1757,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2026-02-12T16:00:00.000Z","value":-0.1587,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-02-11T16:00:00.000Z","value":-0.1422,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-02-10T16:00:00.000Z","value":-0.1398,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-02-09T16:00:00.000Z","value":-0.1304,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-02-08T16:00:00.000Z","value":-0.1354,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-02-05T16:00:00.000Z","value":-0.1445,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-02-04T16:00:00.000Z","value":-0.1436,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-02-03T16:00:00.000Z","value":-0.13,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-02-02T16:00:00.000Z","value":-0.1354,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-02-01T16:00:00.000Z","value":-0.1619,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-01-29T16:00:00.000Z","value":-0.1379,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-28T16:00:00.000Z","value":-0.1272,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-27T16:00:00.000Z","value":-0.1287,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-26T16:00:00.000Z","value":-0.1051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-25T16:00:00.000Z","value":-0.09,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-22T16:00:00.000Z","value":-0.0742,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-21T16:00:00.000Z","value":-0.0974,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-20T16:00:00.000Z","value":-0.0962,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-19T16:00:00.000Z","value":-0.1063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-18T16:00:00.000Z","value":-0.0896,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-15T16:00:00.000Z","value":-0.0882,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-14T16:00:00.000Z","value":-0.0731,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-13T16:00:00.000Z","value":-0.04,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-12T16:00:00.000Z","value":-0.033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-11T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-08T16:00:00.000Z","value":-0.0445,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-07T16:00:00.000Z","value":-0.0707,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-06T16:00:00.000Z","value":-0.0691,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-05T16:00:00.000Z","value":-0.0902,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-01-04T16:00:00.000Z","value":-0.0921,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-12-30T16:00:00.000Z","value":-0.1507,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-12-29T16:00:00.000Z","value":-0.141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-12-28T16:00:00.000Z","value":-0.1262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-25T16:00:00.000Z","value":-0.1177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-24T16:00:00.000Z","value":-0.1149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-23T16:00:00.000Z","value":-0.114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-22T16:00:00.000Z","value":-0.106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-21T16:00:00.000Z","value":-0.1049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-18T16:00:00.000Z","value":-0.0894,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-17T16:00:00.000Z","value":-0.0958,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-16T16:00:00.000Z","value":-0.0903,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-15T16:00:00.000Z","value":-0.1063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-14T16:00:00.000Z","value":-0.0882,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-11T16:00:00.000Z","value":-0.0801,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-10T16:00:00.000Z","value":-0.1004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-09T16:00:00.000Z","value":-0.1135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-08T16:00:00.000Z","value":-0.1179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-07T16:00:00.000Z","value":-0.1046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-04T16:00:00.000Z","value":-0.0941,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-03T16:00:00.000Z","value":-0.0895,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-02T16:00:00.000Z","value":-0.091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-01T16:00:00.000Z","value":-0.0791,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-30T16:00:00.000Z","value":-0.0677,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-27T16:00:00.000Z","value":-0.0685,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-26T16:00:00.000Z","value":-0.0728,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-25T16:00:00.000Z","value":-0.0668,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-24T16:00:00.000Z","value":-0.0926,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-23T16:00:00.000Z","value":-0.1081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-20T16:00:00.000Z","value":-0.1334,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-19T16:00:00.000Z","value":-0.1004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-18T16:00:00.000Z","value":-0.1005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-17T16:00:00.000Z","value":-0.0875,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-16T16:00:00.000Z","value":-0.0813,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-13T16:00:00.000Z","value":-0.0582,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-12T16:00:00.000Z","value":-0.0642,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-11T16:00:00.000Z","value":-0.1021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-10T16:00:00.000Z","value":-0.1182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-09T16:00:00.000Z","value":-0.1234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-06T16:00:00.000Z","value":-0.1256,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-05T16:00:00.000Z","value":-0.1079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-04T16:00:00.000Z","value":-0.1121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-03T16:00:00.000Z","value":-0.1245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-02T16:00:00.000Z","value":-0.1011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-10-30T16:00:00.000Z","value":-0.0971,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-10-29T16:00:00.000Z","value":-0.1255,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-10-28T16:00:00.000Z","value":-0.1297,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-10-27T16:00:00.000Z","value":-0.1366,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-10-26T16:00:00.000Z","value":-0.1264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-23T16:00:00.000Z","value":-0.1307,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-22T16:00:00.000Z","value":-0.1327,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-21T16:00:00.000Z","value":-0.1202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-10-20T16:00:00.000Z","value":-0.1068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-10-19T16:00:00.000Z","value":-0.1137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-10-16T16:00:00.000Z","value":-0.1199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-10-15T16:00:00.000Z","value":-0.1046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-10-14T16:00:00.000Z","value":-0.1048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-10-13T16:00:00.000Z","value":-0.1269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-10-12T16:00:00.000Z","value":-0.1078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-10-09T16:00:00.000Z","value":-0.0882,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-08T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-29T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-28T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-25T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-24T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-23T16:00:00.000Z","value":-0.0502,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-22T16:00:00.000Z","value":-0.0642,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-21T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-18T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-17T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-16T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-14T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-11T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-10T16:00:00.000Z","value":-0.0677,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-09-09T16:00:00.000Z","value":-0.0553,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-08T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-09-07T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-03T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8239},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.828},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8307},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.847},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8501},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8087},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.797},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7585},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7695},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7612},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7387},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7758},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7946},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8068},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8177},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8162},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8027},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7874},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7766},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.7871},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8264},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8424},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.848},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8654},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8849},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8946},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8894},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8801},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.881},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.895},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8894},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8622},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8978},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8963},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9206},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9361},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9524},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9297},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.938},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9948},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.956},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9576},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8837},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9367},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9358},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9473},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.96},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9254},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9253},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9387},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9627},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8942},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.8982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9812},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9613},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9913},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":1.0077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":1.011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":1.0174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":1.0082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9919},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9729},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":1.0087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":0.9897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":1.012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":1.0075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":1.0287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025172,"lxr_nv_fc":1.0038}]}