window.pageData = {"fund":{"_id":3000000025171,"name":"博时创业板指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025171","tickerId":25171,"shortName":"博时创业板指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bscybzszqxzqtzjj","fundCollectionId":4000050050000,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fpr":{"stockId":3000000025171,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.1982832618025751,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.19117135905457072,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.08213076786032425,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.17538185085354896,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.15063315063315064},"fp":{"stockId":3000000025171,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.21682429069188758,"f_p_r_m1":0.12250895399026551,"f_p_r_m3":0.08590973702914062,"f_p_r_fys":0.12872841444270033,"f_p_r_m6":0.15649541110795795},"f_nlacan":{"stockId":3000000025171,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2223,"f_nv_cr":-0.015385854680199929},"f_as":{"stockId":3000000025171,"type":"f_as","f_tas":25034149.7594,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025170,"__csrcFundId":15621,"stockCode":"025170","masterFundShortName":"博时创业板指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25170,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时创业板指数增强A","lastUpdated":"2026-04-24T17:12:28.473Z","name":"博时创业板指数增强型证券投资基金","pinyin":"bscybzszqxzqtzjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":120241139.71,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":120241139.71,"__indexSourceCni":1,"inceptionDate":"2025-09-04T16:00:00.000Z","indexFundFlag":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300750,"holdings":11000,"marketCap":4418700,"netValueRatio":0.0967,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300308,"holdings":7200,"marketCap":4099752,"netValueRatio":0.0897,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300502,"holdings":7700,"marketCap":3409868,"netValueRatio":0.0746,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300274,"holdings":13500,"marketCap":2035260,"netValueRatio":0.0445,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300059,"holdings":99200,"marketCap":1873888,"netValueRatio":0.041,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300476,"holdings":4900,"marketCap":1229900,"netValueRatio":0.0269,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300394,"holdings":3700,"marketCap":1115920,"netValueRatio":0.0244,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300124,"holdings":15600,"marketCap":1045200,"netValueRatio":0.0229,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300498,"holdings":54600,"marketCap":907452,"netValueRatio":0.0199,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300014,"holdings":12800,"marketCap":796544,"netValueRatio":0.0174,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025171,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025171,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025171,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025171,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025171,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025171,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025171,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025171,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025171,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025171,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025171,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025171,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025171,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025171,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025171,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025171,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025171,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025171,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025171,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025171,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025171,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025171,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025171,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025171,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025171,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025171,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025171,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025171,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025171,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025171,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025171,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025171,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025171,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025171,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025171,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025171,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025171,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025171,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025171,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025171,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025171,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025171,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025171,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025171,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025171,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025171,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025171,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025171,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025171,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025171,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025171,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025171,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025171,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025171,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025171,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025171,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025171,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025171,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025171,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025171,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025171,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025171,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025171,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025171,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025171,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025171,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025171,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025171,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025171,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025171,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025171,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025171,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025171,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025171,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025171,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025171,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025171,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025171,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025171,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025171,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025171,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025171,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025171,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025171,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025171,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025171,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025171,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025171,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025171,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025171,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025171,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025171,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025171,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025171,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025171,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025171,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025171,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025171,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025171,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025171,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025171,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025171,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025171,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025171,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025171,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025171,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025171,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025171,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025171,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025171,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025171,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025171,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025171,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025171,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025171,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025171,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025171,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025171,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025171,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025171,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025171,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025171,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025171,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025171,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025171,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025171,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025171,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025171,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025171,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025171,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025171,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025171,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025171,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025171,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025171,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025171,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025171,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025171,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025171,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025171,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025171,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025171,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025171,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025171,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025171,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025171,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025171,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999}]}