window.pageData = {"startDate":"2024-04-27T02:00:11.445Z","endDate":"2026-04-27T02:00:11.445Z","stock":{"_id":3000000025171,"name":"博时创业板指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025171","tickerId":25171,"shortName":"博时创业板指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bscybzszqxzqtzjj","fundCollectionId":4000050050000,"indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fpr":{"stockId":3000000025171,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.1982832618025751,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.19117135905457072,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.08213076786032425,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.17538185085354896,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.15063315063315064},"fp":{"stockId":3000000025171,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.21682429069188758,"f_p_r_m1":0.12250895399026551,"f_p_r_m3":0.08590973702914062,"f_p_r_fys":0.12872841444270033,"f_p_r_m6":0.15649541110795795},"f_nlacan":{"stockId":3000000025171,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2223,"f_nv_cr":-0.015385854680199929},"f_as":{"stockId":3000000025171,"type":"f_as","f_tas":25034149.7594,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025170,"__csrcFundId":15621,"stockCode":"025170","masterFundShortName":"博时创业板指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25170,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时创业板指数增强A","lastUpdated":"2026-04-24T17:12:28.473Z","name":"博时创业板指数增强型证券投资基金","pinyin":"bscybzszqxzqtzjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":120241139.71,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":120241139.71,"__indexSourceCni":1,"inceptionDate":"2025-09-04T16:00:00.000Z","indexFundFlag":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300750,"holdings":11000,"marketCap":4418700,"netValueRatio":0.0967,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300308,"holdings":7200,"marketCap":4099752,"netValueRatio":0.0897,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300502,"holdings":7700,"marketCap":3409868,"netValueRatio":0.0746,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300274,"holdings":13500,"marketCap":2035260,"netValueRatio":0.0445,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300059,"holdings":99200,"marketCap":1873888,"netValueRatio":0.041,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300476,"holdings":4900,"marketCap":1229900,"netValueRatio":0.0269,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300394,"holdings":3700,"marketCap":1115920,"netValueRatio":0.0244,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300124,"holdings":15600,"marketCap":1045200,"netValueRatio":0.0229,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300498,"holdings":54600,"marketCap":907452,"netValueRatio":0.0199,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025170,"stockId":300014,"holdings":12800,"marketCap":796544,"netValueRatio":0.0174,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025171,"date":"2026-04-23T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000025171,"date":"2026-04-22T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025171,"nv":1.2534,"tnv":1.2534},{"stockId":3000000025171,"date":"2026-04-20T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025171,"nv":1.227,"tnv":1.227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025171,"nv":1.2241,"tnv":1.2241},{"stockId":3000000025171,"date":"2026-04-15T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025171,"nv":1.1695,"tnv":1.1695},{"stockId":3000000025171,"date":"2026-04-13T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000025171,"date":"2026-04-12T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025171,"nv":1.1514,"tnv":1.1514},{"stockId":3000000025171,"date":"2026-04-08T16:00:00.000Z","nv":1.115,"tnv":1.115},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025171,"nv":1.122,"tnv":1.122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025171,"nv":1.0612,"tnv":1.0612},{"stockId":3000000025171,"date":"2026-04-02T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000025171,"date":"2026-04-01T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025171,"nv":1.0868,"tnv":1.0868},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025171,"nv":1.0667,"tnv":1.0667},{"stockId":3000000025171,"date":"2026-03-29T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025171,"nv":1.1007,"tnv":1.1007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025171,"nv":1.0958,"tnv":1.0958},{"stockId":3000000025171,"date":"2026-03-24T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000025171,"date":"2026-03-23T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000025171,"date":"2026-03-22T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000025171,"date":"2026-03-19T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025171,"nv":1.1065,"tnv":1.1065},{"stockId":3000000025171,"date":"2026-03-17T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025171,"nv":1.0958,"tnv":1.0958},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025171,"nv":1.1245,"tnv":1.1245},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025171,"nv":1.1157,"tnv":1.1157},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025171,"nv":1.1175,"tnv":1.1175},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025171,"nv":1.1275,"tnv":1.1275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025171,"nv":1.1152,"tnv":1.1152},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025171,"nv":1.0841,"tnv":1.0841},{"stockId":3000000025171,"date":"2026-03-05T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025171,"nv":1.0944,"tnv":1.0944},{"stockId":3000000025171,"date":"2026-03-03T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000025171,"date":"2026-03-02T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000025171,"date":"2026-03-01T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000025171,"date":"2026-02-26T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000025171,"date":"2026-02-25T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000025171,"date":"2026-02-24T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000025171,"date":"2026-02-23T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000025171,"date":"2026-02-12T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025171,"nv":1.1167,"tnv":1.1167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025171,"nv":1.0988,"tnv":1.0988},{"stockId":3000000025171,"date":"2026-02-09T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000025171,"date":"2026-02-08T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000025171,"date":"2026-02-05T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025171,"nv":1.0886,"tnv":1.0886},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025171,"nv":1.1079,"tnv":1.1079},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025171,"nv":1.1133,"tnv":1.1133},{"stockId":3000000025171,"date":"2026-02-01T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000025171,"date":"2026-01-29T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025171,"nv":1.1051,"tnv":1.1051},{"stockId":3000000025171,"date":"2026-01-27T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000025171,"date":"2026-01-26T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000025171,"date":"2026-01-25T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025171,"nv":1.1256,"tnv":1.1256},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025171,"nv":1.1185,"tnv":1.1185},{"stockId":3000000025171,"date":"2026-01-20T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000025171,"date":"2026-01-19T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000025171,"date":"2026-01-18T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000025171,"date":"2026-01-15T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000025171,"date":"2026-01-14T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000025171,"date":"2026-01-13T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025171,"nv":1.0994,"tnv":1.0994},{"stockId":3000000025171,"date":"2026-01-11T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000025171,"date":"2026-01-08T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025171,"nv":1.1081,"tnv":1.1081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025171,"nv":1.1215,"tnv":1.1215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025171,"nv":1.1183,"tnv":1.1183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025171,"nv":1.109,"tnv":1.109},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025171,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025171,"nv":1.0983,"tnv":1.0983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025171,"nv":1.0916,"tnv":1.0916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025171,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025171,"nv":1.097,"tnv":1.097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025171,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025171,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025171,"nv":1.0797,"tnv":1.0797},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025171,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025171,"nv":1.0494,"tnv":1.0494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025171,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025171,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025171,"nv":1.0588,"tnv":1.0588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025171,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025171,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025171,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025171,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025171,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025171,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025171,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025171,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025171,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025171,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025171,"nv":1.0344,"tnv":1.0344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025171,"nv":1.0276,"tnv":1.0276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025171,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025171,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025171,"nv":0.992,"tnv":0.992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025171,"nv":0.9917,"tnv":0.9917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025171,"nv":1.036,"tnv":1.036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025171,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025171,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025171,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025171,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025171,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025171,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025171,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025171,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025171,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025171,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025171,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025171,"nv":1.063,"tnv":1.063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025171,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025171,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025171,"nv":1.1002,"tnv":1.1002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025171,"nv":1.1146,"tnv":1.1146},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025171,"nv":1.082,"tnv":1.082},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025171,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025171,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025171,"nv":1.0189,"tnv":1.0189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025171,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025171,"nv":1.0274,"tnv":1.0274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025171,"nv":0.9981,"tnv":0.9981},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025171,"nv":0.9808,"tnv":0.9808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025171,"nv":1.0151,"tnv":1.0151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025171,"nv":1.0087,"tnv":1.0087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025171,"nv":0.9871,"tnv":0.9871},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025171,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025171,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025171,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025171,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025171,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025171,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025171,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025171,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025171,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025171,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025171,"nv":1.0232,"tnv":1.0232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025171,"nv":1.0263,"tnv":1.0263},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025171,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025171,"nv":1.023,"tnv":1.023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025171,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025171,"nv":1.0151,"tnv":1.0151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025171,"nv":1.0045,"tnv":1.0045}],"influencesList":[]}