window.pageData = {"fund":{"_id":3000000025170,"stockCode":"025170","masterFundShortName":"博时创业板指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25170,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时创业板指数增强A","name":"博时创业板指数增强型证券投资基金","pinyin":"bscybzszqxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":120241139.71,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":120241139.71,"inceptionDate":"2025-09-04T16:00:00.000Z","indexFundFlag":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fpr":{"stockId":3000000025170,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.19187047881501895,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.19805420430854762,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.05221745350500715,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.15232620801149632,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.08949563898369359},"fp":{"stockId":3000000025170,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.2245893479342962,"f_p_r_m1":0.09536954585930557,"f_p_r_m3":0.11634449587076823,"f_p_r_fys":0.13436001475470238,"f_p_r_m6":0.23170121157504742},"f_nlacan":{"stockId":3000000025170,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.2301,"f_nv_cr":0.0023631029986961316},"f_as":{"stockId":3000000025170,"type":"f_as","f_tas":34715198.6632,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025171,"name":"博时创业板指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025171","tickerId":25171,"shortName":"博时创业板指数增强C","currency":"CNY","__csrcFundId":15621,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:48.743Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bscybzszqxzqtzjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025170,"stockId":300750,"holdings":21400,"marketCap":7859364,"netValueRatio":0.0981,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025170,"stockId":300308,"holdings":11900,"marketCap":7259000,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025170,"stockId":300502,"holdings":15100,"marketCap":6506288,"netValueRatio":0.0812,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025170,"stockId":300274,"holdings":23000,"marketCap":3933920,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025170,"stockId":300059,"holdings":164900,"marketCap":3822382,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025170,"stockId":300124,"holdings":33500,"marketCap":2523555,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025170,"stockId":300014,"holdings":32800,"marketCap":2156928,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025170,"stockId":300033,"holdings":6400,"marketCap":2061952,"netValueRatio":0.0257,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025170,"stockId":300476,"holdings":7100,"marketCap":2041818,"netValueRatio":0.0255,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025170,"stockId":300347,"holdings":27000,"marketCap":1530900,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025170},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025170},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025170},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025170},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025170},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025170},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025170},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025170},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025170},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025170},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025170},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025170},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025170},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025170},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025170},{"stockId":3000000025170,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000025170,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025170},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025170},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025170},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025170},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025170},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025170},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025170},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025170}],"sharesList":[{"s":32013278,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025170,"source":"csrc_xbrl","s_forward":32013278},{"_id":3000000025170,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":120241139.71,"date":"2025-09-01T16:00:00.000Z","stockId":3000000025170,"s":120241139.71,"source":"csrc_xbrl","s_forward":120241139.71}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025170,"assetScale":34715198.6632}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025170,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025170,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025170,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025170,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025170,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025170,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025170,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025170,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025170,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025170,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025170,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025170,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025170,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025170,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025170,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025170,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025170,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025170,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025170,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025170,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025170,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025170,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025170,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025170,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025170,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025170,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025170,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025170,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025170,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025170,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025170,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025170,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025170,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025170,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025170,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025170,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025170,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025170,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025170,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025170,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025170,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025170,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025170,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025170,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025170,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025170,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025170,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025170,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025170,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025170,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025170,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025170,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025170,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025170,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025170,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025170,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025170,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025170,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025170,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025170,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025170,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025170,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025170,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025170,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025170,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025170,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025170,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025170,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025170,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025170,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025170,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025170,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025170,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025170,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025170,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025170,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025170,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025170,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025170,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025170,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025170,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025170,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025170,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025170,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025170,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025170,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025170,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025170,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025170,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025170,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025170,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025170,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025170,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025170,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025170,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025170,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025170,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025170,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025170,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025170,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025170,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025170,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025170,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025170,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025170,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025170,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025170,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025170,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025170,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025170,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025170,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025170,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025170,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025170,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025170,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025170,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025170,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025170,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025170,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025170,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025170,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025170,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025170,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025170,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025170,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025170,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025170,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025170,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025170,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025170,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025170,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025170,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025170,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025170,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025170,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025170,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025170,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025170,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025170,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025170,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025170,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025170,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025170,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995}],"influencesList":[]}