window.pageData = {"fund":{"_id":3000000025166,"stockCode":"025166","masterFundShortName":"汇添富恒生港股通中国科技ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25166,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富恒生港股通中国科技ETF联接A","name":"汇添富恒生港股通中国科技交易型开放式指数证券投资基金联接基金","pinyin":"htfhsggtzgkjjyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"setUpAssetScale":33566574.99,"setUpDate":"2025-08-26T16:00:00.000Z","setUpShares":33566574.99,"inceptionDate":"2025-08-28T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002079,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCT","tickerId":2079,"name":"恒生港股通中国科技指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300}],"targetFunds":[{"shortName":"汇添富恒生港股通中国科技ETF(520980)","stockType":"fund","stockCode":"520980","exchange":"sh","tickerId":520980}],"hotMetrics":{"fss":{"stockId":3000000025166,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0908,"f_ind_h_s_r":0.9092,"f_h_a":2527},"fpr":{"stockId":3000000025166,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.9873698583376003,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5876769071453227,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9491255961844197,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.98544474393531,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.9934750186428039},"fp":{"stockId":3000000025166,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":-0.14577288644322106,"f_p_r_m1":0.05668316831683229,"f_p_r_m3":-0.08094725511302414,"f_p_r_fys":-0.106436420722134,"f_p_r_m6":-0.1655590304925717},"ff":{"stockId":3000000025166,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025166,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.8538,"f_nv_cr":-0.0031523642732049773},"f_as":{"stockId":3000000025166,"type":"f_as","f_tas":175814684.0975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025167,"name":"汇添富恒生港股通中国科技交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025167","tickerId":25167,"shortName":"汇添富恒生港股通中国科技ETF联接C","currency":"CNY","__csrcFundId":15610,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:16:16.393Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"htfhsggtzgkjjyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1001000000002079}],"bondHoldings":[{"_id":"69e8fc051398d79843004232","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025166,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6057057,"netValueRatio":0.0079,"lastUpdated":"2026-04-22T16:49:09.665Z"},{"_id":"69e8fc051398d79843004233","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025166,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:49:09.668Z"}]},"shareHoldersStructureList":[{"_id":"69cd37915c96f51c69ac894c","date":"2025-12-30T16:00:00.000Z","stockId":3000000025166,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2527,"h_s_a":107454,"ins_h_s":24655381,"ins_h_s_r":0.0908,"ind_h_s":246882210,"ind_h_s_r":0.9092,"lastUpdated":"2026-04-01T15:19:45.927Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025166,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025166,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025166,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025166,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025166,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025166,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025166,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025166,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025166,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025166,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025166,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025166,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025166,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025166,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025166,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025166,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025166,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025166,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025166,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025166,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025166,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025166,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025166,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025166,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025166,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025166,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025166,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025166,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025166,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025166,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025166,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025166,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025166,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025166,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025166,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025166,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025166,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025166,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025166,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025166,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025166,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025166,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025166,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025166,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025166,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025166,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025166,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025166,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025166,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025166,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025166,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025166,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025166,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025166,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025166,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025166,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025166,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025166,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025166,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025166,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025166,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025166,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025166,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025166,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025166,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.999499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025166,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025166,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025166,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025166,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025166,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025166,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025166,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025166,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025166,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025166,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025166,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025166,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.983699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025166,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025166,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025166,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025166,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.955499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025166,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.962099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025166,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.947999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025166,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.956799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025166,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.957199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025166,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025166,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025166,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025166,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025166,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025166,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025166,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025166,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025166,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025166,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025166,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025166,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025166,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025166,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025166,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025166,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025166,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025166,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025166,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025166,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025166,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025166,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025166,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025166,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025166,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025166,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025166,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025166,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025166,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025166,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025166,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025166,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025166,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025166,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025166,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048899999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025166,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025166,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025166,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025166,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025166,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025166,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025166,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025166,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.095599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025166,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025166,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046799999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025166,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025166,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025166,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025166,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025166,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025166,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025166,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025166,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025166,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025166,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025166,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025166,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025166,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025166,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025166,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025166,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025166,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025166,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025166,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025166,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025166,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025166,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025166,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025166,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025166,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025166,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025166,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025166,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.999199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025166,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025166,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025166,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025166,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025166,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999994}]}