window.pageData = {"startDate":"2024-05-14T12:45:01.339Z","endDate":"2026-05-14T12:45:01.339Z","stock":{"_id":3000000025164,"stockCode":"025164","masterFundShortName":"易方达创业板增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25164,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达创业板增强A","name":"易方达创业板指数增强型证券投资基金","pinyin":"yfdcybzszqxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":345867506.4,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":345867506.4,"inceptionDate":"2025-09-04T16:00:00.000Z","indexFundFlag":1,"followedNum":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"殷明","stockType":"fund_manager","stockCode":"db20793334","exchange":"fm","tickerId":2513214370}],"hotMetrics":{"fss":{"stockId":3000000025164,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ind_h_s_r":0.997,"f_h_a":6578},"fpr":{"stockId":3000000025164,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.11107319570039242,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.18615464095057688,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.07387260922968943,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.12596585804132973,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.13806595863610957},"fp":{"stockId":3000000025164,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.38203248811410284,"f_p_r_m1":0.17094662638469282,"f_p_r_m3":0.26077527785307675,"f_p_r_fys":0.30292277523578237,"f_p_r_m6":0.30621606440741345},"ff":{"stockId":3000000025164,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025164,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.3953,"f_nv_cr":0.02572961846651478},"f_as":{"stockId":3000000025164,"type":"f_as","f_tas":126090622.19600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025165,"name":"易方达创业板指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025165","tickerId":25165,"shortName":"易方达创业板增强C","currency":"CNY","__csrcFundId":15575,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:36.987Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"yfdcybzszqxzqtzjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025164,"stockId":300308,"holdings":61800,"marketCap":35189538,"netValueRatio":0.0916,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025164,"stockId":300502,"holdings":69600,"marketCap":30821664,"netValueRatio":0.0802,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025164,"stockId":300750,"holdings":76207,"marketCap":30612351,"netValueRatio":0.0797,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025164,"stockId":300274,"holdings":107980,"marketCap":16279064,"netValueRatio":0.0424,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025164,"stockId":300059,"holdings":704000,"marketCap":13298560,"netValueRatio":0.0346,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025164,"stockId":300014,"holdings":210671,"marketCap":13110056,"netValueRatio":0.0341,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025164,"stockId":300207,"holdings":400238,"marketCap":10089999,"netValueRatio":0.0263,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025164,"stockId":300476,"holdings":35500,"marketCap":8910500,"netValueRatio":0.0232,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025164,"stockId":300394,"holdings":28409,"marketCap":8568154,"netValueRatio":0.0223,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025164,"stockId":300124,"holdings":110300,"marketCap":7390100,"netValueRatio":0.0192,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}}],"bondHoldings":[{"_id":"69723b931987889646e72d77","date":"2025-12-30T16:00:00.000Z","fundId":3000000025164,"stockCode":"123263","stockName":"鼎捷转债","holdings":337,"marketCap":48866,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:00:35.942Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5786878811890446,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025164,"date":"2026-05-12T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025164,"nv":1.3603,"tnv":1.3603},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025164,"nv":1.3546,"tnv":1.3546},{"stockId":3000000025164,"date":"2026-05-07T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025164,"nv":1.3295,"tnv":1.3295},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025164,"nv":1.3117,"tnv":1.3117},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025164,"nv":1.2765,"tnv":1.2765},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025164,"nv":1.2783,"tnv":1.2783},{"stockId":3000000025164,"date":"2026-04-27T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000025164,"date":"2026-04-26T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025164,"nv":1.2654,"tnv":1.2654},{"stockId":3000000025164,"date":"2026-04-22T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000025164,"date":"2026-04-21T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000025164,"date":"2026-04-20T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025164,"nv":1.2639,"tnv":1.2639},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025164,"nv":1.266,"tnv":1.266},{"stockId":3000000025164,"date":"2026-04-15T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000025164,"date":"2026-04-14T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000025164,"date":"2026-04-13T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025164,"nv":1.1916,"tnv":1.1916},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025164,"nv":1.1821,"tnv":1.1821},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025164,"nv":1.1409,"tnv":1.1409},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025164,"nv":1.1424,"tnv":1.1424},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025164,"nv":1.0735,"tnv":1.0735},{"stockId":3000000025164,"date":"2026-04-02T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000025164,"date":"2026-04-01T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025164,"nv":1.0997,"tnv":1.0997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025164,"nv":1.078,"tnv":1.078},{"stockId":3000000025164,"date":"2026-03-29T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025164,"nv":1.1196,"tnv":1.1196},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025164,"nv":1.1143,"tnv":1.1143},{"stockId":3000000025164,"date":"2026-03-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000025164,"date":"2026-03-23T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000025164,"date":"2026-03-22T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025164,"nv":1.1363,"tnv":1.1363},{"stockId":3000000025164,"date":"2026-03-18T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025164,"nv":1.134,"tnv":1.134},{"stockId":3000000025164,"date":"2026-03-16T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000025164,"date":"2026-03-15T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025164,"nv":1.127,"tnv":1.127},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025164,"nv":1.1337,"tnv":1.1337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025164,"nv":1.1422,"tnv":1.1422},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025164,"nv":1.1257,"tnv":1.1257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025164,"nv":1.0966,"tnv":1.0966},{"stockId":3000000025164,"date":"2026-03-05T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000025164,"date":"2026-03-04T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000025164,"date":"2026-03-03T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000025164,"date":"2026-03-02T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000025164,"date":"2026-03-01T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000025164,"date":"2026-02-26T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000025164,"date":"2026-02-25T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025164,"nv":1.1383,"tnv":1.1383},{"stockId":3000000025164,"date":"2026-02-23T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000025164,"date":"2026-02-12T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000025164,"date":"2026-02-11T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025164,"nv":1.1055,"tnv":1.1055},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025164,"nv":1.1166,"tnv":1.1166},{"stockId":3000000025164,"date":"2026-02-08T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000025164,"date":"2026-02-05T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000025164,"date":"2026-02-04T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025164,"nv":1.1115,"tnv":1.1115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025164,"nv":1.1196,"tnv":1.1196},{"stockId":3000000025164,"date":"2026-02-01T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000025164,"date":"2026-01-29T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025164,"nv":1.1148,"tnv":1.1148},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025164,"nv":1.1271,"tnv":1.1271},{"stockId":3000000025164,"date":"2026-01-26T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000025164,"date":"2026-01-25T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025164,"nv":1.1373,"tnv":1.1373},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025164,"nv":1.1309,"tnv":1.1309},{"stockId":3000000025164,"date":"2026-01-20T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000025164,"date":"2026-01-19T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000025164,"date":"2026-01-18T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000025164,"date":"2026-01-15T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000025164,"date":"2026-01-14T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000025164,"date":"2026-01-13T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025164,"nv":1.1222,"tnv":1.1222},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025164,"nv":1.1414,"tnv":1.1414},{"stockId":3000000025164,"date":"2026-01-08T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025164,"nv":1.1043,"tnv":1.1043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025164,"nv":1.1156,"tnv":1.1156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025164,"nv":1.1115,"tnv":1.1115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025164,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025164,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025164,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025164,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025164,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025164,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025164,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025164,"nv":1.067,"tnv":1.067},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025164,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025164,"nv":1.034,"tnv":1.034},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025164,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025164,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025164,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025164,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025164,"nv":1.0587,"tnv":1.0587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025164,"nv":1.0467,"tnv":1.0467},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025164,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025164,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025164,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025164,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025164,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025164,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025164,"nv":1.0192,"tnv":1.0192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025164,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025164,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025164,"nv":1.0074,"tnv":1.0074},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025164,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025164,"nv":0.9917,"tnv":0.9917},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025164,"nv":0.9745,"tnv":0.9745},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025164,"nv":0.9688,"tnv":0.9688},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025164,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025164,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025164,"nv":1.023,"tnv":1.023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025164,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025164,"nv":1.0369,"tnv":1.0369},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025164,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025164,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025164,"nv":1.0492,"tnv":1.0492},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025164,"nv":1.0613,"tnv":1.0613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025164,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025164,"nv":1.0764,"tnv":1.0764},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025164,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025164,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025164,"nv":1.0678,"tnv":1.0678},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025164,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025164,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025164,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025164,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025164,"nv":1.0709,"tnv":1.0709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025164,"nv":1.0522,"tnv":1.0522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025164,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025164,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025164,"nv":1.0246,"tnv":1.0246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025164,"nv":0.9973,"tnv":0.9973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025164,"nv":0.9798,"tnv":0.9798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025164,"nv":1.016,"tnv":1.016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025164,"nv":1.0146,"tnv":1.0146},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025164,"nv":0.9942,"tnv":0.9942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025164,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025164,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025164,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025164,"nv":1.0813,"tnv":1.0813},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025164,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025164,"nv":1.0497,"tnv":1.0497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025164,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025164,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025164,"nv":1.0355,"tnv":1.0355},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025164,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025164,"nv":1.0096,"tnv":1.0096}],"influencesList":[]}