window.pageData = {"fund":{"_id":3000000025163,"name":"长盛积极配置债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025163","tickerId":25163,"shortName":"长盛积极配置债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-12T16:00:00.000Z","pinyin":"csjjpzzqxzqtzjj","fundCollectionId":4000050070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"杨哲","stockType":"fund_manager","stockCode":"8801599597","exchange":"fm","tickerId":2526185100}],"hotMetrics":{"fss":{"stockId":3000000025163,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":205},"fpr":{"stockId":3000000025163,"type":"fpr","f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.004194857916102842,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.018269607203445126,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.004366234453559143,"f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.003093892924401399,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.004036055428494552},"fp":{"stockId":3000000025163,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_cagr_p_r_fs":0.22161642078255528,"f_p_r_m1":0.017429048414023596,"f_p_r_m3":0.1425571803524568,"f_p_r_fys":0.16101501181132472,"f_p_r_m6":0.13270388818675283,"f_i_d":"2025-08-12T16:00:00.000Z"},"ff":{"stockId":3000000025163,"type":"ff","f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.0075,"f_c_fr":0.002,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000025163,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.5236,"f_nv_cr":-0.003857469761359922},"f_as":{"stockId":3000000025163,"type":"f_as","f_tas":7768294.0248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000080003,"__csrcFundId":37,"stockCode":"080003","shortName":"长盛积极配置债券(080003)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":80003,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:36:22.738Z","status":"normal","inceptionDate":"2008-10-07T16:00:00.000Z","name":"长盛积极配置债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛积极配置债券","pinyin":"csjjpzzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockId":300308,"holdings":1400,"marketCap":797174,"netValueRatio":0.0283,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockId":338,"holdings":19300,"marketCap":467832,"netValueRatio":0.0166,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockId":600309,"holdings":4300,"marketCap":341635,"netValueRatio":0.0121,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.01,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockId":2384,"holdings":2600,"marketCap":268580,"netValueRatio":0.0095,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockId":300274,"holdings":1500,"marketCap":226140,"netValueRatio":0.008,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockId":605117,"holdings":1600,"marketCap":210336,"netValueRatio":0.0075,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockId":688256,"holdings":200,"marketCap":196600,"netValueRatio":0.007,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockId":300757,"holdings":500,"marketCap":190305,"netValueRatio":0.0068,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockId":600522,"holdings":5500,"marketCap":165495,"netValueRatio":0.0059,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}}],"bondHoldings":[{"_id":"69e8fc301398d798430044f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockCode":"102680068","stockName":"26长春轨交MTN001","holdings":16000,"marketCap":1626277,"netValueRatio":0.0577,"lastUpdated":"2026-04-22T16:49:52.753Z"},{"_id":"69e8fc301398d798430044fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockCode":"232500047","stockName":"25四川银行二级资本债","holdings":16000,"marketCap":1621534,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:49:52.757Z"},{"_id":"69e8fc301398d798430044fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockCode":"102582537","stockName":"25河钢集MTN013","holdings":15000,"marketCap":1536175,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:49:52.767Z"},{"_id":"69e8fc301398d798430044fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockCode":"243065","stockName":"25漳九Y2","holdings":15000,"marketCap":1533629,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:49:52.770Z"},{"_id":"69e8fc301398d798430044fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080003,"stockCode":"242994","stockName":"25中化Y4","holdings":14000,"marketCap":1426986,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:49:52.774Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025163,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025163},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025163},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025163},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025163},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025163},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025163},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025163},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025163},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025163},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025163},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025163},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025163},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025163},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025163},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025163},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025163},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025163},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025163},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025163},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025163},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025163},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025163},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025163},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025163},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025163},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025163},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025163},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025163},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025163},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025163},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025163,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025163},{"stockId":3000000025163,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025163},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025163},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025163},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025163}],"sharesList":[{"s":5911044,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025163,"source":"csrc_xbrl","s_forward":5911044},{"s":758101,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025163,"source":"csrc_xbrl","s_forward":758101},{"s":2503694,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025163,"source":"csrc_xbrl","s_forward":2503694}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025163,"assetScale":7768294.0248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025163,"assetScale":994855.9423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025163,"assetScale":3230766.7376}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025163,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025163,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025163,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025163,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025163,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025163,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025163,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025163,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025163,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025163,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025163,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025163,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.617099999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025163,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6260999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025163,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999992},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025163,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.611699999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025163,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999991},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025163,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025163,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025163,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025163,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025163,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025163,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025163,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025163,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025163,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025163,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025163,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025163,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025163,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025163,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025163,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.539099999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025163,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025163,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025163,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025163,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025163,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025163,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468199999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025163,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.488399999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025163,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025163,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025163,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025163,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025163,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025163,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025163,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.456199999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025163,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025163,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025163,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025163,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.447899999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025163,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.452599999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025163,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.458699999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025163,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.439899999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025163,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.440899999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025163,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436699999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025163,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025163,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025163,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.402899999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025163,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.391099999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025163,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.390599999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025163,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025163,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025163,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.333499999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025163,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025163,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025163,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025163,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.314199999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025163,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025163,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025163,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025163,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025163,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.338199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025163,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025163,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025163,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.337799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025163,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025163,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025163,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025163,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025163,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.368899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025163,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025163,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.382699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025163,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025163,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025163,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025163,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025163,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025163,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025163,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025163,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025163,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025163,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025163,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025163,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025163,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025163,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025163,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025163,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025163,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025163,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025163,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025163,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025163,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025163,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.418999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025163,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.439599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025163,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025163,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025163,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025163,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.412299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025163,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025163,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.379199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025163,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025163,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025163,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.377899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025163,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.366799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025163,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.363999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025163,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.377799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025163,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025163,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025163,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025163,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025163,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025163,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.312299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025163,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025163,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.310299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025163,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025163,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025163,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.310299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025163,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.298299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025163,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.297899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025163,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025163,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025163,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.286599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025163,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.271499999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025163,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025163,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025163,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025163,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025163,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025163,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025163,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025163,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025163,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025163,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025163,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025163,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025163,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.268399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025163,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025163,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025163,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025163,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025163,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025163,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025163,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.277499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025163,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.281799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025163,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025163,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025163,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025163,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025163,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025163,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025163,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025163,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025163,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025163,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025163,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025163,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025163,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025163,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025163,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025163,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025163,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025163,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025163,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025163,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025163,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025163,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025163,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025163,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025163,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.276999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025163,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.282699999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025163,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025163,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025163,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025163,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025163,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025163,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025163,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025163,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025163,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025163,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025163,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025163,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025163,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025163,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025163,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025163,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025163,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025163,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268499999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025163,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025163,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025163,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025163,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025163,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025163,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025163,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025163,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025163,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025163,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025163,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025163,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025163,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025163,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025163,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258099999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025163,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025163,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025163,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999976}],"influencesList":[]}