window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-29T04:13:04.480Z","endDate":"2026-08-29T04:13:04.480Z","stock":{"_id":3000000025161,"name":"摩根恒悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025161","tickerId":25161,"shortName":"摩根恒悦纯债债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"mghyczzqxzqtzjj","fundCollectionId":4000050380000,"followedNum":1,"masterFundId":3000000025160,"managers":[{"name":"任翔","stockType":"fund_manager","stockCode":"8801620636","exchange":"fm","tickerId":1824193290},{"name":"张一格","stockType":"fund_manager","stockCode":"db20183757","exchange":"fm","tickerId":262507120330}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000025161,"type":"fpr","f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.9452275473217882,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.7131772921246605,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.6890844607907527},"fp":{"stockId":3000000025161,"type":"fp","last_data_date":"2026-08-26T16:00:00.000Z","f_cagr_p_r_fs":0.0039996000399957765,"f_p_r_m1":0.0012963701635413383,"f_i_d":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.0023959269242284087},"f_nlacan":{"stockId":3000000025161,"type":"f_nlacan","f_nv_d":"2026-08-26T16:00:00.000Z","f_nv":1.0041,"f_nv_cr":0.0000996015936254313},"f_as":{"stockId":3000000025161,"type":"f_as","f_tas":113833096.5348,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025160,"stockCode":"025160","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25160,"currency":"CNY","status":"normal","exchange":"jj","shortName":"摩根恒悦纯债债券A","lastUpdated":"2026-08-28T03:13:12.892Z","name":"摩根恒悦纯债债券型证券投资基金","pinyin":"mghyczzqxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":63800997.13,"setUpDate":"2026-04-13T16:00:00.000Z","setUpShares":63800997.13,"inceptionDate":"2026-04-16T16:00:00.000Z","followedNum":1,"masterFundShortName":"摩根恒悦纯债债券","__csrcFundId":16438}],"bondHoldings":[{"_id":"6a5f56ef8cdf3996de5c19de","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"21农发08","holdings":200000,"marketCap":20570827,"netValueRatio":0.1723,"lastUpdated":"2026-07-21T11:24:31.192Z","equityCode":"210408","stockId":3000000025160},{"_id":"6a5f56ef8cdf3996de5c19de","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"21农发08","holdings":200000,"marketCap":20570827,"netValueRatio":0.1723,"lastUpdated":"2026-07-21T11:24:31.192Z","equityCode":"210408","stockId":3000000025161},{"_id":"6a5f56ef8cdf3996de5c19df","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"国债2601","holdings":117000,"marketCap":11775838,"netValueRatio":0.0987,"lastUpdated":"2026-07-21T11:24:31.195Z","equityCode":"102326","stockId":3000000025160},{"_id":"6a5f56ef8cdf3996de5c19df","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"国债2601","holdings":117000,"marketCap":11775838,"netValueRatio":0.0987,"lastUpdated":"2026-07-21T11:24:31.195Z","equityCode":"102326","stockId":3000000025161},{"_id":"6a5f56ef8cdf3996de5c19e0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22国开行二级资本债01A","holdings":100000,"marketCap":10365616,"netValueRatio":0.0868,"lastUpdated":"2026-07-21T11:24:31.198Z","equityCode":"092202005","stockId":3000000025160}]},"drawdownList":[{"date":"2026-08-26T16:00:00.000Z","value":null},{"date":"2026-08-25T16:00:00.000Z","value":null},{"date":"2026-08-24T16:00:00.000Z","value":null},{"date":"2026-08-23T16:00:00.000Z","value":null},{"date":"2026-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-08-17T16:00:00.000Z","value":null},{"date":"2026-08-16T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":null},{"date":"2026-08-12T16:00:00.000Z","value":null},{"date":"2026-08-11T16:00:00.000Z","value":null},{"date":"2026-08-10T16:00:00.000Z","value":null},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-08-05T16:00:00.000Z","value":null},{"date":"2026-08-04T16:00:00.000Z","value":null},{"date":"2026-08-03T16:00:00.000Z","value":null},{"date":"2026-08-02T16:00:00.000Z","value":null},{"date":"2026-07-30T16:00:00.000Z","value":null},{"date":"2026-07-29T16:00:00.000Z","value":null},{"date":"2026-07-28T16:00:00.000Z","value":null},{"date":"2026-07-27T16:00:00.000Z","value":null},{"date":"2026-07-26T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000025161,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.0041},{"stockId":3000000025161,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.004},{"stockId":3000000025161,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.004},{"stockId":3000000025161,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.004},{"stockId":3000000025161,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0033},{"stockId":3000000025161,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0034},{"stockId":3000000025161,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0034},{"stockId":3000000025161,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0035},{"stockId":3000000025161,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0033},{"stockId":3000000025161,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0032},{"stockId":3000000025161,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0032},{"stockId":3000000025161,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0031},{"stockId":3000000025161,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.003},{"stockId":3000000025161,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.003},{"stockId":3000000025161,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0029},{"stockId":3000000025161,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0029},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0029},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0029},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0029},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0029},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0028},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0028},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0028},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0028},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0028},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0028},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0028},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0027},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0027},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0027},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0027},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0026},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0026},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0027},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0026},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0027},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0026},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0026},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0026},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0026},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0025},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0025},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0026},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0027},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0023},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0022},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0021},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0019},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0019},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0017},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0016},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0016},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0016},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0018},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0021},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0022},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0022},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0022},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0022},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0022},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0019},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0019},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0017},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0015},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0014},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0013},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0012},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0009},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025161,"lxr_nv_fc":1.0001}]}