window.pageData = {"fund":{"_id":3000000025155,"name":"华富安和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025155","tickerId":25155,"shortName":"华富安和债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-20T16:00:00.000Z","pinyin":"hfahzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280}],"hotMetrics":{"fpr":{"stockId":3000000025155,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8669410150891632,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.3430791518503885,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.43182732269741253,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.861266294227188,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.32445718967636217},"fp":{"stockId":3000000025155,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.016623531753931164,"f_p_r_m1":0.0022571148184491463,"f_p_r_fys":0.01229061353949712,"f_p_r_m3":0.002257114818448258,"f_p_r_m6":0.013697270471463296},"ff":{"stockId":3000000025155,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000025155,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0213,"f_nv_cr":-0.00019579050416063115},"f_as":{"stockId":3000000025155,"type":"f_as","f_tas":229778.862,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025154,"__csrcFundId":15941,"stockCode":"025154","masterFundShortName":"华富安和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25154,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富安和债券(025154)","lastUpdated":"2026-05-01T04:35:09.288Z","inceptionDate":"2025-10-20T16:00:00.000Z","name":"华富安和债券型证券投资基金","pinyin":"hfahzqxzqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0038,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockId":1000000000000883,"holdings":24000,"marketCap":593280,"netValueRatio":0.0035,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockId":1000000000000700,"holdings":1200,"marketCap":512820,"netValueRatio":0.003,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockId":600900,"holdings":17100,"marketCap":462384,"netValueRatio":0.0027,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0026,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockId":688012,"holdings":1400,"marketCap":428932,"netValueRatio":0.0026,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockId":601899,"holdings":11400,"marketCap":373008,"netValueRatio":0.0022,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockId":333,"holdings":4000,"marketCap":305400,"netValueRatio":0.0018,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockId":601225,"holdings":11600,"marketCap":296844,"netValueRatio":0.0018,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockId":603986,"holdings":1100,"marketCap":261910,"netValueRatio":0.0016,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69e8fc051398d79843004228","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":100000,"marketCap":10347164,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:49:09.365Z"},{"_id":"69e8fc051398d79843004229","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":100000,"marketCap":10225890,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:49:09.369Z"},{"_id":"69e8fc051398d7984300422a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockCode":"102680253","stockName":"26佛燃能源MTN001","holdings":100000,"marketCap":10090363,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:49:09.372Z"},{"_id":"69e8fc051398d7984300422b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockCode":"102680325","stockName":"26青岛北发MTN001","holdings":100000,"marketCap":10075457,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:49:09.376Z"},{"_id":"69e8fc051398d7984300422c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025154,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":80000,"marketCap":8135491,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:49:09.381Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025155,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025155,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025155,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025155,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025155,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025155,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025155,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025155,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025155,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025155,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025155,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025155,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025155,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025155,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025155,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025155,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025155,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025155,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025155,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025155,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025155,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025155,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025155,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025155,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025155,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025155,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025155,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025155,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025155,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025155,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025155,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025155,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025155,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025155,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025155,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025155,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025155,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025155,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025155,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025155,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025155,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025155,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014300000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025155,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025155,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025155,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025155,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025155,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025155,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025155,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025155,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025155,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025155,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025155,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025155,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025155,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025155,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025155,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025155,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025155,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025155,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025155,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025155,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025155,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025155,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025155,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025155,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025155,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025155,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025155,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025155,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025155,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025155,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025155,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025155,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025155,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025155,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025155,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025155,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025155,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025155,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025155,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025155,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025155,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025155,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025155,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025155,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025155,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025155,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025155,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025155,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025155,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025155,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025155,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025155,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025155,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025155,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025155,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025155,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025155,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025155,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025155,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025155,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025155,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025155,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025155,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025155,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025155,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025155,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025155,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025155,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025155,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005300000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025155,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025155,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025155,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025155,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025155,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025155,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025155,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025155,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025155,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025155,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025155,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025155,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025155,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025155,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025155,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025155,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025155,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025155,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025155,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025155,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025155,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025155,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025155,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025155,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025155,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004400000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025155,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025155,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008}]}