window.pageData = {"fund":{"_id":3000000025153,"name":"华富安康三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025153","tickerId":25153,"shortName":"华富安康三个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-20T16:00:00.000Z","pinyin":"hfaksgycyqzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280},{"name":"胡耀澄","stockType":"fund_manager","stockCode":"j101020942","exchange":"fm","tickerId":82503267810}],"hotMetrics":{"fpr":{"stockId":3000000025153,"type":"fpr","f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.8026622752847536,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.1904322614654718,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.17482236224695,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.2994802079168333,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.14832535885167464},"fp":{"stockId":3000000025153,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.020808794660385432,"f_p_r_m1":0.005899990327884463,"f_p_r_fys":0.01821029958880005,"f_p_r_m3":0.007849597829247656,"f_p_r_m6":0.020708607321622052},"ff":{"stockId":3000000025153,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000025153,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.04,"f_nv_cr":-0.00038446751249510136},"f_as":{"stockId":3000000025153,"type":"f_as","f_tas":64381775.3152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025152,"__csrcFundId":15940,"stockCode":"025152","masterFundShortName":"华富安康三个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25152,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富安康三个月持有期债券(025152)","lastUpdated":"2026-05-01T04:35:03.499Z","inceptionDate":"2025-10-20T16:00:00.000Z","name":"华富安康三个月持有期债券型证券投资基金","pinyin":"hfaksgycyqzqxzqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":1000000000000700,"holdings":200,"marketCap":85470,"netValueRatio":0.0008,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":301035,"holdings":800,"marketCap":60992,"netValueRatio":0.0005,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":300866,"holdings":500,"marketCap":54095,"netValueRatio":0.0005,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":2155,"holdings":1600,"marketCap":49440,"netValueRatio":0.0004,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":300748,"holdings":1600,"marketCap":49104,"netValueRatio":0.0004,"quarterlyChange":-0.10026385224274459,"stock":{"stockCode":"300748","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":688363,"holdings":1200,"marketCap":49080,"netValueRatio":0.0004,"quarterlyChange":-0.06364468864468897,"stock":{"stockCode":"688363","tickerId":688363,"exchange":"sh","stockType":"company","name":"华熙生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":300739,"holdings":2000,"marketCap":48820,"netValueRatio":0.0004,"quarterlyChange":0.3280739934711647,"stock":{"stockCode":"300739","exchange":"sz","stockType":"company","tickerId":300739,"name":"明阳电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":688308,"holdings":600,"marketCap":46932,"netValueRatio":0.0004,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":301022,"holdings":1600,"marketCap":45264,"netValueRatio":0.0004,"quarterlyChange":-0.14505893019038973,"stock":{"stockCode":"301022","tickerId":301022,"exchange":"sz","stockType":"company","name":"海泰科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":1000000000000981,"holdings":1000,"marketCap":44770,"netValueRatio":0.0004,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fc051398d79843004223","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockCode":"242580029","stockName":"25中行永续债01BC","holdings":60000,"marketCap":6077626,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:49:09.249Z"},{"_id":"69e8fc051398d79843004224","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":50000,"marketCap":5236425,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:49:09.252Z"},{"_id":"69e8fc051398d79843004225","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockCode":"282480002","stockName":"24泰康人寿永续债01","holdings":50000,"marketCap":5159891,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:49:09.256Z"},{"_id":"69e8fc051398d79843004226","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockCode":"242380023","stockName":"23徽商银行永续债01","holdings":40000,"marketCap":4251372,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:49:09.259Z"},{"_id":"69e8fc051398d79843004227","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockCode":"019785","stockName":"25国债13","holdings":42000,"marketCap":4239940,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:49:09.263Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025153,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025153,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025153,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025153,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025153,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025153,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025153,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025153,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025153,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025153,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025153,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025153,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025153,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025153,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025153,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025153,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025153,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025153,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025153,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025153,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025153,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025153,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025153,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025153,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025153,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025153,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025153,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025153,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025153,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025153,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025153,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025153,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025153,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025153,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025153,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025153,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025153,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025153,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025153,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025153,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025153,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025153,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025153,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025153,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025153,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025153,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025153,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025153,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025153,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025153,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025153,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025153,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025153,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025153,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025153,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025153,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025153,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025153,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025153,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025153,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025153,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025153,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025153,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025153,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025153,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025153,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025153,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030399999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025153,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025153,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025153,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025153,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025153,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025153,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025153,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025153,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025153,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025153,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025153,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025153,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025153,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025153,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025153,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025153,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025153,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025153,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025153,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025153,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025153,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025153,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025153,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025153,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025153,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025153,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025153,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025153,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025153,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025153,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025153,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025153,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025153,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025153,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025153,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025153,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025153,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025153,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025153,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025153,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025153,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025153,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025153,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025153,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025153,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025153,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025153,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025153,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025153,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025153,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025153,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025153,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025153,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025153,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025153,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025153,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025153,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025153,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025153,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025153,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025153,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025153,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025153,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025153,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025153,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025153,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025153,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993}]}