window.pageData = {"startDate":"2024-05-13T17:02:57.288Z","endDate":"2026-05-13T17:02:57.288Z","stock":{"_id":3000000025153,"name":"华富安康三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025153","tickerId":25153,"shortName":"华富安康三个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-20T16:00:00.000Z","pinyin":"hfaksgycyqzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280},{"name":"胡耀澄","stockType":"fund_manager","stockCode":"j101020942","exchange":"fm","tickerId":82503267810}],"hotMetrics":{"fpr":{"stockId":3000000025153,"type":"fpr","f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7789661319073083,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.17778070637849236,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1661080573803459,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.16001064962726305,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.1368421052631579},"fp":{"stockId":3000000025153,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.02208480565371085,"f_p_r_m1":0.006962576153176414,"f_p_r_fys":0.019483062463286016,"f_p_r_m3":0.010088272383354857,"f_p_r_m6":0.021383030897499156},"ff":{"stockId":3000000025153,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000025153,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0413,"f_nv_cr":0.0012499999999999734},"f_as":{"stockId":3000000025153,"type":"f_as","f_tas":64381775.3152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025152,"__csrcFundId":15940,"stockCode":"025152","masterFundShortName":"华富安康三个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25152,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富安康三个月持有期债券(025152)","lastUpdated":"2026-05-01T04:35:03.499Z","inceptionDate":"2025-10-20T16:00:00.000Z","name":"华富安康三个月持有期债券型证券投资基金","pinyin":"hfaksgycyqzqxzqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":1000000000000700,"holdings":200,"marketCap":85470,"netValueRatio":0.0008,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":301035,"holdings":800,"marketCap":60992,"netValueRatio":0.0005,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":300866,"holdings":500,"marketCap":54095,"netValueRatio":0.0005,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":2155,"holdings":1600,"marketCap":49440,"netValueRatio":0.0004,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":300748,"holdings":1600,"marketCap":49104,"netValueRatio":0.0004,"quarterlyChange":-0.10026385224274459,"stock":{"stockCode":"300748","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":688363,"holdings":1200,"marketCap":49080,"netValueRatio":0.0004,"quarterlyChange":-0.06364468864468897,"stock":{"stockCode":"688363","tickerId":688363,"exchange":"sh","stockType":"company","name":"华熙生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":300739,"holdings":2000,"marketCap":48820,"netValueRatio":0.0004,"quarterlyChange":0.3280739934711647,"stock":{"stockCode":"300739","exchange":"sz","stockType":"company","tickerId":300739,"name":"明阳电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":688308,"holdings":600,"marketCap":46932,"netValueRatio":0.0004,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":301022,"holdings":1600,"marketCap":45264,"netValueRatio":0.0004,"quarterlyChange":-0.14505893019038973,"stock":{"stockCode":"301022","tickerId":301022,"exchange":"sz","stockType":"company","name":"海泰科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockId":1000000000000981,"holdings":1000,"marketCap":44770,"netValueRatio":0.0004,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fc051398d79843004223","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockCode":"242580029","stockName":"25中行永续债01BC","holdings":60000,"marketCap":6077626,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:49:09.249Z"},{"_id":"69e8fc051398d79843004224","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":50000,"marketCap":5236425,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:49:09.252Z"},{"_id":"69e8fc051398d79843004225","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockCode":"282480002","stockName":"24泰康人寿永续债01","holdings":50000,"marketCap":5159891,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:49:09.256Z"},{"_id":"69e8fc051398d79843004226","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockCode":"242380023","stockName":"23徽商银行永续债01","holdings":40000,"marketCap":4251372,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:49:09.259Z"},{"_id":"69e8fc051398d79843004227","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025152,"stockCode":"019785","stockName":"25国债13","holdings":42000,"marketCap":4239940,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:49:09.263Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025153,"nv":1.0413,"tnv":1.0413},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025153,"nv":1.04,"tnv":1.04},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025153,"nv":1.0404,"tnv":1.0404},{"stockId":3000000025153,"date":"2026-05-07T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025153,"nv":1.0391,"tnv":1.0391},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025153,"nv":1.0388,"tnv":1.0388},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025153,"nv":1.0379,"tnv":1.0379},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025153,"nv":1.0381,"tnv":1.0381},{"stockId":3000000025153,"date":"2026-04-27T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000025153,"date":"2026-04-26T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025153,"nv":1.0371,"tnv":1.0371},{"stockId":3000000025153,"date":"2026-04-22T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025153,"nv":1.0382,"tnv":1.0382},{"stockId":3000000025153,"date":"2026-04-20T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025153,"nv":1.0365,"tnv":1.0365},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025153,"nv":1.0362,"tnv":1.0362},{"stockId":3000000025153,"date":"2026-04-15T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000025153,"date":"2026-04-14T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000025153,"date":"2026-04-13T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000025153,"date":"2026-04-12T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025153,"nv":1.0339,"tnv":1.0339},{"stockId":3000000025153,"date":"2026-04-08T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025153,"nv":1.0334,"tnv":1.0334},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025153,"nv":1.0312,"tnv":1.0312},{"stockId":3000000025153,"date":"2026-04-02T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000025153,"date":"2026-04-01T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025153,"nv":1.0312,"tnv":1.0312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025153,"nv":1.0304,"tnv":1.0304},{"stockId":3000000025153,"date":"2026-03-29T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025153,"nv":1.0305,"tnv":1.0305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025153,"nv":1.0297,"tnv":1.0297},{"stockId":3000000025153,"date":"2026-03-24T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025153,"nv":1.0292,"tnv":1.0292},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025153,"nv":1.0274,"tnv":1.0274},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025153,"nv":1.0296,"tnv":1.0296},{"stockId":3000000025153,"date":"2026-03-18T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025153,"nv":1.0315,"tnv":1.0315},{"stockId":3000000025153,"date":"2026-03-16T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000025153,"date":"2026-03-15T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025153,"nv":1.0316,"tnv":1.0316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025153,"nv":1.0321,"tnv":1.0321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025153,"nv":1.0327,"tnv":1.0327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025153,"nv":1.0327,"tnv":1.0327},{"stockId":3000000025153,"date":"2026-03-08T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000025153,"date":"2026-03-05T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025153,"nv":1.0313,"tnv":1.0313},{"stockId":3000000025153,"date":"2026-03-03T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000025153,"date":"2026-03-02T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000025153,"date":"2026-03-01T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000025153,"date":"2026-02-26T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000025153,"date":"2026-02-25T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025153,"nv":1.0326,"tnv":1.0326},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025153,"nv":1.032,"tnv":1.032},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025153,"nv":1.0309,"tnv":1.0309},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025153,"nv":1.0319,"tnv":1.0319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025153,"nv":1.0311,"tnv":1.0311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025153,"nv":1.0309,"tnv":1.0309},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025153,"nv":1.031,"tnv":1.031},{"stockId":3000000025153,"date":"2026-02-05T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000025153,"date":"2026-02-04T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000025153,"date":"2026-02-03T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025153,"nv":1.0294,"tnv":1.0294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025153,"nv":1.0282,"tnv":1.0282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025153,"nv":1.0301,"tnv":1.0301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025153,"nv":1.0313,"tnv":1.0313},{"stockId":3000000025153,"date":"2026-01-27T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000025153,"date":"2026-01-26T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025153,"nv":1.0304,"tnv":1.0304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025153,"nv":1.0307,"tnv":1.0307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025153,"nv":1.0284,"tnv":1.0284},{"stockId":3000000025153,"date":"2026-01-20T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000025153,"date":"2026-01-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025153,"nv":1.0264,"tnv":1.0264},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025153,"nv":1.026,"tnv":1.026},{"stockId":3000000025153,"date":"2026-01-14T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025153,"nv":1.0257,"tnv":1.0257},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025153,"nv":1.0259,"tnv":1.0259},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025153,"nv":1.0266,"tnv":1.0266},{"stockId":3000000025153,"date":"2026-01-08T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025153,"nv":1.0241,"tnv":1.0241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025153,"nv":1.0238,"tnv":1.0238},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025153,"nv":1.0241,"tnv":1.0241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025153,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025153,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025153,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025153,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025153,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025153,"nv":1.0215,"tnv":1.0215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025153,"nv":1.0213,"tnv":1.0213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025153,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025153,"nv":1.0204,"tnv":1.0204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025153,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025153,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025153,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025153,"nv":1.0173,"tnv":1.0173},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025153,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025153,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025153,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025153,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025153,"nv":1.0179,"tnv":1.0179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025153,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025153,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025153,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025153,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025153,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025153,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025153,"nv":1.018,"tnv":1.018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025153,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025153,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025153,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025153,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025153,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025153,"nv":1.0181,"tnv":1.0181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025153,"nv":1.0183,"tnv":1.0183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025153,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025153,"nv":1.019,"tnv":1.019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025153,"nv":1.019,"tnv":1.019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025153,"nv":1.0195,"tnv":1.0195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025153,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025153,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025153,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025153,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025153,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025153,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025153,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025153,"nv":1.0185,"tnv":1.0185},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025153,"nv":1.0185,"tnv":1.0185},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025153,"nv":1.0188,"tnv":1.0188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025153,"nv":1.019,"tnv":1.019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025153,"nv":1.0188,"tnv":1.0188},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025153,"nv":1.0189,"tnv":1.0189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025153,"nv":1.0188,"tnv":1.0188},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025153,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025153,"nv":1.0185,"tnv":1.0185},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025153,"nv":1.0188,"tnv":1.0188}],"influencesList":[]}