window.pageData = {"fund":{"_id":3000000025150,"name":"华富福盛一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025150","tickerId":25150,"shortName":"华富福盛一年持有期混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-19T16:00:00.000Z","pinyin":"hffsyncyqhhxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"黄立冬","stockType":"fund_manager","stockCode":"j101019606","exchange":"fm","tickerId":81204244120}],"hotMetrics":{"fss":{"stockId":3000000025150,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1363},"fpr":{"stockId":3000000025150,"type":"fpr","f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.5659500918224046,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.41486501021835,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4920900178253119,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.46828521434820647,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.5268660071942446},"fp":{"stockId":3000000025150,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.04564240790655916,"f_p_r_m1":0.016596785464709995,"f_p_r_fys":0.050076694035910974,"f_p_r_m3":0.03577785688857227,"f_p_r_m6":0.05454874954693745,"f_i_d":"2025-10-19T16:00:00.000Z"},"ff":{"stockId":3000000025150,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000025150,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1638,"f_nv_cr":0.0054427645788335255},"f_as":{"stockId":3000000025150,"type":"f_as","f_tas":49587259.985999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025149,"__csrcFundId":15933,"stockCode":"025149","masterFundShortName":"华富福盛一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25149,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富福盛一年持有期混合(025149)","lastUpdated":"2026-05-01T04:34:59.603Z","name":"华富福盛一年持有期混合型证券投资基金","pinyin":"hffsyncyqhhxzqtzjj","fundCollectionId":4000050370000,"inceptionDate":"2025-10-19T16:00:00.000Z"},{"_id":3000000025151,"name":"华富福盛一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025151","tickerId":25151,"shortName":"华富福盛一年持有期混合D","currency":"CNY","__csrcFundId":15933,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-03T08:31:45.164Z","inceptionDate":"2025-10-19T16:00:00.000Z","pinyin":"hffsyncyqhhxzqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockId":600507,"holdings":91800,"marketCap":523260,"netValueRatio":0.0063,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockId":603929,"holdings":2600,"marketCap":467740,"netValueRatio":0.0056,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockId":601318,"holdings":8000,"marketCap":454240,"netValueRatio":0.0055,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockId":603699,"holdings":8900,"marketCap":429959,"netValueRatio":0.0052,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockId":600989,"holdings":14500,"marketCap":421370,"netValueRatio":0.0051,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockId":792,"holdings":11100,"marketCap":410700,"netValueRatio":0.0049,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockId":300438,"holdings":6900,"marketCap":389436,"netValueRatio":0.0047,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockId":601963,"holdings":36300,"marketCap":380061,"netValueRatio":0.0046,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockId":688183,"holdings":4377,"marketCap":366179,"netValueRatio":0.0044,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockId":300677,"holdings":6200,"marketCap":363816,"netValueRatio":0.0044,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}}],"bondHoldings":[{"_id":"69e8fc051398d7984300421f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockCode":"210208","stockName":"21国开08","holdings":250000,"marketCap":25550986,"netValueRatio":0.3069,"lastUpdated":"2026-04-22T16:49:09.142Z"},{"_id":"69e8fc051398d79843004220","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockCode":"210205","stockName":"21国开05","holdings":200000,"marketCap":21934169,"netValueRatio":0.2634,"lastUpdated":"2026-04-22T16:49:09.146Z"},{"_id":"69e8fc051398d79843004221","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.1289,"lastUpdated":"2026-04-22T16:49:09.150Z"},{"_id":"69e8fc051398d79843004222","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025149,"stockCode":"240303","stockName":"24进出03","holdings":50000,"marketCap":5126471,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:49:09.155Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025150,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025150},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025150},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025150},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025150},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025150},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025150},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025150},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025150},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025150},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025150},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025150},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025150},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025150},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025150},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025150},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025150},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025150},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025150},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025150},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025150},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025150},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025150},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025150},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025150},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025150},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025150},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025150},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025150},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025150},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025150,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025150},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025150},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025150},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025150},{"stockId":3000000025150,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025150},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025150},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025150},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025150},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025150},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025150},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025150},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025150},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025150},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025150},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025150},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025150},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025150},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025150},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025150},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025150}],"sharesList":[{"s":44855052,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025150,"source":"csrc_xbrl","s_forward":44855052},{"s":51294766,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025150,"source":"csrc_xbrl","s_forward":51294766}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025150,"assetScale":49587259.985999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025150,"assetScale":56849989.157800004}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025150,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025150,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025150,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025150,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025150,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025150,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025150,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025150,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025150,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025150,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025150,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025150,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025150,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025150,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025150,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025150,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025150,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025150,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025150,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025150,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025150,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025150,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025150,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025150,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025150,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025150,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025150,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025150,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025150,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025150,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025150,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025150,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025150,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025150,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025150,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025150,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025150,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025150,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025150,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025150,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025150,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025150,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025150,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025150,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025150,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025150,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025150,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025150,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025150,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025150,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025150,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025150,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025150,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025150,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025150,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025150,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025150,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025150,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025150,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025150,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025150,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025150,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025150,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025150,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025150,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025150,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025150,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025150,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025150,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025150,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025150,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025150,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025150,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025150,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025150,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025150,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025150,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025150,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025150,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025150,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025150,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025150,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025150,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025150,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025150,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025150,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025150,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025150,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025150,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025150,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025150,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025150,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025150,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025150,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025150,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025150,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025150,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025150,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025150,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025150,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025150,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025150,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025150,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025150,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025150,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025150,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025150,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025150,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025150,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025150,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025150,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025150,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025150,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025150,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025150,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025150,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025150,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025150,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025150,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025150,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025150,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025150,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025150,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025150,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025150,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025150,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025150,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025150,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025150,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025150,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025150,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025150,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025150,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025150,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025150,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025150,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025150,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025150,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025150,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025150,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025150,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025150,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025150,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.117299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025150,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025150,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025150,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025150,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025150,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025150,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025150,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025150,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025150,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025150,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025150,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025150,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025150,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025150,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025150,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025150,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025150,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025150,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025150,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995}],"influencesList":[]}