window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-17T05:57:02.111Z","endDate":"2026-07-17T05:57:02.111Z","stock":{"_id":3000000025146,"stockCode":"025146","masterFundShortName":"华富裕诚一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25146,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富裕诚一年持有期债券A","inceptionDate":"2025-11-05T16:00:00.000Z","name":"华富裕诚一年持有期债券型证券投资基金","pinyin":"hfycyncyqzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"黄立冬","stockType":"fund_manager","stockCode":"j101019606","exchange":"fm","tickerId":81204244120}],"hotMetrics":{"fpr":{"stockId":3000000025146,"type":"fpr","f_cagr_p_r_fs_ssc":7397,"f_cagr_p_r_fs_ssrp":0.8130070308274743,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.7278060226828315,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.22872913301023157,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8098954888212726,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.4963032665680871},"fp":{"stockId":3000000025146,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":0.018976816981316258,"f_p_r_m1":0.00028807374687933596,"f_p_r_fys":0.01837911819337168,"f_p_r_m3":0.0011532916866887621,"f_p_r_m6":0.012145355616012488,"f_i_d":"2025-11-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025146,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0417,"f_nv_cr":0},"f_as":{"stockId":3000000025146,"type":"f_as","f_tas":99859774.78400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025148,"name":"华富裕诚一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025148","tickerId":25148,"shortName":"华富裕诚一年持有期债券D","currency":"CNY","__csrcFundId":16053,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:30.076Z","inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"hfycyncyqzqxzqtzjj","fundCollectionId":4000050370000},{"_id":3000000025147,"name":"华富裕诚一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025147","tickerId":25147,"shortName":"华富裕诚一年持有期债券C","currency":"CNY","__csrcFundId":16053,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:30.073Z","inceptionDate":"2025-11-05T16:00:00.000Z","pinyin":"hfycyncyqzqxzqtzjj","fundCollectionId":4000050370000}],"bondHoldings":[{"_id":"69e8fc051398d7984300421a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025146,"stockCode":"220220","stockName":"22国开20","holdings":200000,"marketCap":21467331,"netValueRatio":0.1805,"lastUpdated":"2026-04-22T16:49:09.072Z"},{"_id":"69e8fc051398d7984300421b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025146,"stockCode":"230207","stockName":"23国开07","holdings":190000,"marketCap":19358761,"netValueRatio":0.1628,"lastUpdated":"2026-04-22T16:49:09.076Z"},{"_id":"69e8fc051398d7984300421c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025146,"stockCode":"240305","stockName":"24进出05","holdings":100000,"marketCap":10221758,"netValueRatio":0.086,"lastUpdated":"2026-04-22T16:49:09.079Z"},{"_id":"69e8fc051398d7984300421d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025146,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.0852,"lastUpdated":"2026-04-22T16:49:09.087Z"},{"_id":"69e8fc051398d7984300421e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025146,"stockCode":"2028035","stockName":"20浦发银行二级04","holdings":70000,"marketCap":7922021,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:49:09.091Z"}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-07-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-07-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-07-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-07-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-07-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-07-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-06-30T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-06-29T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-06-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-06-25T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-06-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-06-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-17T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-16T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-15T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-10T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-17T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-09T16:00:00.000Z","value":-0.002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-06T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-26T16:00:00.000Z","value":-0.004,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-22T16:00:00.000Z","value":-0.005,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-18T16:00:00.000Z","value":-0.003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-01T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-15T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0417},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0417},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0408},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0398},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0405},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0402},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0403},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.04},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0409},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0399},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0391},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0387},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0382},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.038},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0378},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0384},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0391},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0396},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0399},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0402},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0409},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0414},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.041},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0405},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0392},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.04},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0411},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0412},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.042},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0419},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0427},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.043},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0428},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0415},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0416},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0408},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0412},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0419},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0419},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0423},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0432},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0432},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0416},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0416},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0434},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0429},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0435},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0425},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0428},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0425},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0419},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0421},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.041},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0408},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0417},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0421},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0415},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0413},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0411},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0394},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0386},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0387},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0389},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0396},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0379},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0372},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.036},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0362},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0366},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0368},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0364},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0356},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0365},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0377},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0386},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0376},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0394},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0399},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0403},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0394},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0392},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.04},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0398},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0395},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0407},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0395},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0402},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0393},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0366},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0353},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0359},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0351},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0317},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.034},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0356},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0342},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0341},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0352},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0331},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0305},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0301},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0292},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0283},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0281},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0281},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0297},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0278},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0268},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0256},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0258},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0224},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0217},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0201},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0203},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0204},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0204},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0216},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0225},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025146,"lxr_nv_fc":1.0223}]}