window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T09:00:58.350Z","endDate":"2026-06-18T09:00:58.350Z","stock":{"_id":3000000025132,"name":"银华聚享多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025132","tickerId":25132,"shortName":"银华聚享多元配置三个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-18T16:00:00.000Z","pinyin":"yhjxdypzsgycyqhhxjjzjj(fof)","managers":[{"name":"王嘉鹏","stockType":"fund_manager","stockCode":"j101020034","exchange":"fm","tickerId":231016244180}],"hotMetrics":{"fpr":{"stockId":3000000025132,"type":"fpr","f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.8173970783532537,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.4475939353988134,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.6026261230131306},"fp":{"stockId":3000000025132,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_m1":0.0007913740231475508,"f_cagr_p_r_fs":0.009277733439743585,"f_p_r_m3":0.0064663748507753915,"f_i_d":"2025-11-18T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025132,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0117,"f_nv_cr":0.004069075029773828},"f_as":{"stockId":3000000025132,"type":"f_as","f_tas":230111987.42080003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025131,"__csrcFundId":15957,"stockCode":"025131","masterFundShortName":"银华聚享多元配置三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25131,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华聚享多元配置三个月持有期混合（FOF）(025131)","lastUpdated":"2026-05-01T04:34:41.720Z","name":"银华聚享多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"yhjxdypzsgycyqhhxjjzjj(fof)","setUpAssetScale":220196231.8,"setUpDate":"2025-11-16T16:00:00.000Z","setUpShares":220196231.8,"inceptionDate":"2025-11-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d77a6201787ae12a5afa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025131,"stockCode":"019792","stockName":"25国债19","holdings":234200,"marketCap":23596862,"netValueRatio":0.0576,"lastUpdated":"2026-04-21T20:00:58.660Z"}]},"drawdownList":[{"date":"2026-06-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-06-10T16:00:00.000Z","value":-0.008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-06-09T16:00:00.000Z","value":-0.008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-06-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-06-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-06-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-31T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-28T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-21T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-18T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-17T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":0},{"date":"2026-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-14T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-06T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-30T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-29T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-25T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-22T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-04T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-03T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0117},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0076},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0061},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0061},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0084},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0064},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0093},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0121},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.013},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.013},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0123},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0122},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0129},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0124},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0129},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0127},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0114},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0098},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0118},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0112},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0104},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0109},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0125},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0142},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0126},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0132},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0117},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0116},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0078},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0088},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0069},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0058},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0046},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0044},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0036},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0041},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0018},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":0.9989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0027},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0052},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0061},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0057},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0059},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0049},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0057},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0075},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0069},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0066},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0064},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0049},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025132,"lxr_nv_fc":1.0024}]}