window.pageData = {"fund":{"_id":3000000025128,"name":"中欧多利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025128","tickerId":25128,"shortName":"中欧多利债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-03T16:00:00.000Z","pinyin":"zodlzqxzqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090}],"hotMetrics":{"fss":{"stockId":3000000025128,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":7},"fpr":{"stockId":3000000025128,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.20150891632373114,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.21361657210713814,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9516172146484897,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.26785475010049575,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4211541110039939},"fp":{"stockId":3000000025128,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.039789350497365206,"f_p_r_m1":0.006513735485698557,"f_p_r_m3":-0.0027125619680100632,"f_p_r_fys":0.013498098859316077,"f_p_r_m6":0.01263177889638123},"ff":{"stockId":3000000025128,"type":"ff","f_fr_d":"2025-07-31T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025128,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0662,"f_nv_cr":0.00009379983116031276},"f_as":{"stockId":3000000025128,"type":"f_as","f_tas":10917481.351,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023040,"__csrcFundId":14629,"stockCode":"023040","masterFundShortName":"中欧多利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23040,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧多利债券(023040)","lastUpdated":"2026-05-01T03:41:38.506Z","name":"中欧多利债券型证券投资基金","pinyin":"zodlzqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":1218394559.21,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":1218394559.21,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":1},{"_id":3000000023041,"name":"中欧多利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023041","tickerId":23041,"shortName":"中欧多利债券C","currency":"CNY","__csrcFundId":14629,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:45.358Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"zodlzqxzqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":1000000000000883,"holdings":2518000,"marketCap":62244960,"netValueRatio":0.0094,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":1000000000001138,"holdings":3132000,"marketCap":49579560,"netValueRatio":0.0075,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":1000000000000700,"holdings":71000,"marketCap":30341850,"netValueRatio":0.0046,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":1000000000009988,"holdings":200000,"marketCap":21014000,"netValueRatio":0.0032,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":300750,"holdings":23100,"marketCap":9279270,"netValueRatio":0.0014,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":601318,"holdings":148100,"marketCap":8409118,"netValueRatio":0.0013,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":600919,"holdings":721500,"marketCap":7878780,"netValueRatio":0.0012,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":300502,"holdings":16900,"marketCap":7483996,"netValueRatio":0.0011,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":688332,"holdings":63671,"marketCap":7467971,"netValueRatio":0.0011,"quarterlyChange":-0.10677023836722221,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockId":600015,"holdings":999500,"marketCap":7316340,"netValueRatio":0.0011,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}}],"bondHoldings":[{"_id":"69e8fbbf1398d79843003df1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockCode":"212580037","stockName":"25光大银行债03","holdings":1500000,"marketCap":151650328,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:47:59.989Z"},{"_id":"69e8fbbf1398d79843003df2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":1400000,"marketCap":148298164,"netValueRatio":0.0225,"lastUpdated":"2026-04-22T16:47:59.992Z"},{"_id":"69e8fbbf1398d79843003df3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":1100000,"marketCap":116281331,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:47:59.996Z"},{"_id":"69e8fbbf1398d79843003df4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":1100000,"marketCap":111772958,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:47:59.999Z"},{"_id":"69e8fbc01398d79843003df5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023040,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:48:00.003Z"}]},"shareHoldersStructureList":[{"_id":"69cd37485c96f51c69ac88e7","date":"2025-12-30T16:00:00.000Z","stockId":3000000023040,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6139,"h_s_a":342940,"ins_h_s":116236475,"ins_h_s_r":0.0552,"ind_h_s":1989073555,"ind_h_s_r":0.9448000000000001,"lastUpdated":"2026-04-01T15:18:32.764Z"},{"_id":"69aed3dc7fea5b3eb0542316","date":"2025-06-29T16:00:00.000Z","stockId":3000000023040,"h_a":2573,"h_s_a":286516,"ins_h_s":18397662,"ins_h_s_r":0.025,"ind_h_s":718810538,"ind_h_s_r":0.975,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:20.306Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025128,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025128,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025128,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025128,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025128,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025128,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025128,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025128,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025128,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025128,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025128,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025128,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025128,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025128,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025128,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025128,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025128,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025128,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025128,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025128,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025128,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025128,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025128,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025128,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025128,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025128,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025128,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025128,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025128,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025128,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025128,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025128,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025128,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025128,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025128,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025128,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025128,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025128,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025128,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025128,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025128,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025128,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025128,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025128,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025128,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025128,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025128,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025128,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025128,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025128,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025128,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025128,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025128,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025128,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025128,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025128,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025128,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025128,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025128,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025128,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025128,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025128,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025128,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025128,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025128,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025128,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025128,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025128,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025128,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025128,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025128,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025128,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025128,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025128,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025128,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025128,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025128,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025128,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025128,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025128,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025128,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025128,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025128,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025128,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025128,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025128,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025128,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025128,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025128,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025128,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025128,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025128,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025128,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025128,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025128,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025128,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025128,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025128,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025128,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025128,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025128,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025128,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025128,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025128,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025128,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025128,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025128,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025128,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025128,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025128,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025128,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025128,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025128,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025128,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025128,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025128,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025128,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025128,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025128,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025128,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025128,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025128,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025128,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025128,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025128,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025128,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025128,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025128,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025128,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025128,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025128,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025128,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025128,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025128,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025128,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025128,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025128,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025128,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025128,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025128,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025128,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025128,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025128,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025128,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025128,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025128,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025128,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025128,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025128,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025128,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025128,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025128,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025128,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025128,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025128,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025128,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025128,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025128,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025128,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025128,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025128,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025128,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025128,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025128,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025128,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025128,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025128,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025128,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025128,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025128,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025128,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025128,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025128,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025128,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025128,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025128,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025128,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025128,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025128,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000016}]}