window.pageData = {"fund":{"_id":3000000025124,"name":"东兴中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025124","tickerId":25124,"shortName":"东兴中债1-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"王卉妍","stockType":"fund_manager","stockCode":"j101020167","exchange":"fm","tickerId":230825258330}],"hotMetrics":{"fpr":{"stockId":3000000025124,"type":"fpr","f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.9825439783491204,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9627086698976844,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9878748370273794,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9495965074745336,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9336741557917395},"fp":{"stockId":3000000025124,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":-0.004899510048994471,"f_p_r_fys":-0.005496152693114098,"f_p_r_m1":-0.014653465346534555,"f_p_r_m3":-0.010932220234545098,"f_p_r_m6":-0.00619133213501033,"f_i_d":"2025-12-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025124,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.9952,"f_nv_cr":0},"f_as":{"stockId":3000000025124,"type":"f_as","f_tas":10042973.018399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025123,"__csrcFundId":16098,"stockCode":"025123","masterFundShortName":"东兴中债1-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25123,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴中债1-3年政金债指数(025123)","lastUpdated":"2026-06-01T04:11:59.064Z","name":"东兴中债1-3年政策性金融债指数证券投资基金","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":3435503866.81,"setUpDate":"2025-12-10T16:00:00.000Z","setUpShares":3435503866.81,"inceptionDate":"2025-12-11T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fc041398d7984300420b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"230203","stockName":"23国开03","holdings":2300000,"marketCap":236321219,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:49:08.617Z"},{"_id":"69e8fc041398d7984300420c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.1246,"lastUpdated":"2026-04-22T16:49:08.621Z"},{"_id":"69e8fc041398d7984300420d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"230208","stockName":"23国开08","holdings":800000,"marketCap":83381742,"netValueRatio":0.0669,"lastUpdated":"2026-04-22T16:49:08.624Z"},{"_id":"69e8fc041398d7984300420e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"220305","stockName":"22进出05","holdings":600000,"marketCap":60862586,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:49:08.627Z"},{"_id":"69e8fc041398d7984300420f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"190205","stockName":"19国开05","holdings":500000,"marketCap":52985671,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:49:08.631Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025124,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025124},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025124},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025124},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025124},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025124},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025124},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025124},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025124},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025124},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025124},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025124},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025124},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025124},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025124},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025124},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025124},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025124},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025124},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025124},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025124},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025124},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025124},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025124},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025124},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025124},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025124},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025124,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025124},{"stockId":3000000025124,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025124},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025124}],"sharesList":[{"s":9977124,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025124,"source":"csrc_xbrl","s_forward":9977124}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025124,"assetScale":10042973.018399999}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025124,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025124,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025124,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025124,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025124,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025124,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025124,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025124,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025124,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025124,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025124,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025124,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025124,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025124,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025124,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025124,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025124,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025124,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025124,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025124,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025124,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025124,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025124,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025124,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025124,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025124,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025124,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025124,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025124,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025124,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025124,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025124,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025124,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025124,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025124,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025124,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025124,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025124,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025124,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025124,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025124,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025124,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025124,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025124,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025124,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025124,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999989},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025124,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025124,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025124,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025124,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025124,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025124,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025124,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025124,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025124,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025124,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025124,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025124,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025124,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025124,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025124,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025124,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025124,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025124,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025124,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025124,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025124,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025124,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025124,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025124,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025124,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025124,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025124,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025124,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025124,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025124,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025124,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025124,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025124,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025124,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025124,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025124,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025124,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025124,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025124,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025124,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025124,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025124,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025124,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025124,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025124,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025124,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025124,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025124,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025124,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025124,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025124,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025124,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025124,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025124,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025124,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025124,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025124,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025124,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025124,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025124,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025124,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025124,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025124,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025124,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025124,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025124,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025124,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025124,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025124,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025124,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025124,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025124,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025124,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025124,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025124,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025124,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025124,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025124,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025124,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025124,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025124,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025124,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025124,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025124,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993}],"influencesList":[]}