window.pageData = {"startDate":"2024-07-16T06:27:39.730Z","endDate":"2026-07-16T06:27:39.730Z","stock":{"_id":3000000025124,"name":"东兴中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025124","tickerId":25124,"shortName":"东兴中债1-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"王卉妍","stockType":"fund_manager","stockCode":"j101020167","exchange":"fm","tickerId":230825258330}],"hotMetrics":{"fpr":{"stockId":3000000025124,"type":"fpr","f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.9807900432900433,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9621701669359182,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9659713168187745,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9526392379944437,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9327324095250908},"fp":{"stockId":3000000025124,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":-0.004799520047994554,"f_p_r_fys":-0.005396222644148296,"f_p_r_m1":-0.0146520146520146,"f_p_r_m3":-0.011127670144062685,"f_p_r_m6":-0.006190713929105751,"f_i_d":"2025-12-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025124,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.9953,"f_nv_cr":0.0001004823151125045},"f_as":{"stockId":3000000025124,"type":"f_as","f_tas":10042973.018399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025123,"__csrcFundId":16098,"stockCode":"025123","masterFundShortName":"东兴中债1-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25123,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴中债1-3年政金债指数(025123)","lastUpdated":"2026-06-01T04:11:59.064Z","name":"东兴中债1-3年政策性金融债指数证券投资基金","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":3435503866.81,"setUpDate":"2025-12-10T16:00:00.000Z","setUpShares":3435503866.81,"inceptionDate":"2025-12-11T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fc041398d7984300420b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"230203","stockName":"23国开03","holdings":2300000,"marketCap":236321219,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:49:08.617Z"},{"_id":"69e8fc041398d7984300420c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.1246,"lastUpdated":"2026-04-22T16:49:08.621Z"},{"_id":"69e8fc041398d7984300420d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"230208","stockName":"23国开08","holdings":800000,"marketCap":83381742,"netValueRatio":0.0669,"lastUpdated":"2026-04-22T16:49:08.624Z"},{"_id":"69e8fc041398d7984300420e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"220305","stockName":"22进出05","holdings":600000,"marketCap":60862586,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:49:08.627Z"},{"_id":"69e8fc041398d7984300420f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"190205","stockName":"19国开05","holdings":500000,"marketCap":52985671,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:49:08.631Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025124,"nv":0.9953,"tnv":0.9953},{"stockId":3000000025124,"date":"2026-07-13T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000025124,"date":"2026-07-12T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000025124,"date":"2026-07-09T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025124,"nv":0.9952,"tnv":0.9952},{"stockId":3000000025124,"date":"2026-07-07T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025124,"nv":1.0119,"tnv":1.0119},{"stockId":3000000025124,"date":"2026-07-05T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025124,"nv":1.0119,"tnv":1.0119},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025124,"nv":1.0117,"tnv":1.0117},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025124,"nv":1.0116,"tnv":1.0116},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025124,"nv":1.012,"tnv":1.012},{"stockId":3000000025124,"date":"2026-06-28T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025124,"nv":1.0118,"tnv":1.0118},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025124,"nv":1.0116,"tnv":1.0116},{"stockId":3000000025124,"date":"2026-06-23T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000025124,"date":"2026-06-22T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000025124,"date":"2026-06-21T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000025124,"date":"2026-06-17T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025124,"nv":1.0109,"tnv":1.0109},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025124,"nv":1.0106,"tnv":1.0106},{"stockId":3000000025124,"date":"2026-06-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000025124,"date":"2026-06-11T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000025124,"date":"2026-06-10T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000025124,"date":"2026-06-09T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025124,"nv":1.0105,"tnv":1.0105},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025124,"nv":1.0106,"tnv":1.0106},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025124,"nv":1.0108,"tnv":1.0108},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025124,"nv":1.011,"tnv":1.011},{"stockId":3000000025124,"date":"2026-06-02T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025124,"nv":1.0108,"tnv":1.0108},{"stockId":3000000025124,"date":"2026-05-31T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025124,"nv":1.0106,"tnv":1.0106},{"stockId":3000000025124,"date":"2026-05-27T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025124,"nv":1.0103,"tnv":1.0103},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025124,"nv":1.0099,"tnv":1.0099},{"stockId":3000000025124,"date":"2026-05-24T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025124,"nv":1.0093,"tnv":1.0093},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025124,"nv":1.0094,"tnv":1.0094},{"stockId":3000000025124,"date":"2026-05-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025124,"nv":1.0094,"tnv":1.0094},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025124,"nv":1.009,"tnv":1.009},{"stockId":3000000025124,"date":"2026-05-14T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000025124,"date":"2026-05-13T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000025124,"date":"2026-05-12T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000025124,"date":"2026-05-11T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025124,"nv":1.0084,"tnv":1.0084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025124,"nv":1.008,"tnv":1.008},{"stockId":3000000025124,"date":"2026-05-06T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025124,"nv":1.0077,"tnv":1.0077},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025124,"nv":1.0079,"tnv":1.0079},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025124,"nv":1.008,"tnv":1.008},{"stockId":3000000025124,"date":"2026-04-27T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000025124,"date":"2026-04-26T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025124,"nv":1.0075,"tnv":1.0075},{"stockId":3000000025124,"date":"2026-04-22T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025124,"nv":1.0076,"tnv":1.0076},{"stockId":3000000025124,"date":"2026-04-20T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025124,"nv":1.0072,"tnv":1.0072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025124,"nv":1.0071,"tnv":1.0071},{"stockId":3000000025124,"date":"2026-04-15T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000025124,"date":"2026-04-14T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000025124,"date":"2026-04-13T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000025124,"date":"2026-04-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025124,"nv":1.0061,"tnv":1.0061},{"stockId":3000000025124,"date":"2026-04-08T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025124,"nv":1.0068,"tnv":1.0068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025124,"nv":1.007,"tnv":1.007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025124,"nv":1.0069,"tnv":1.0069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025124,"nv":1.0065,"tnv":1.0065},{"stockId":3000000025124,"date":"2026-03-31T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000025124,"date":"2026-03-30T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025124,"nv":1.0066,"tnv":1.0066},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025124,"nv":1.0061,"tnv":1.0061},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025124,"nv":1.0059,"tnv":1.0059},{"stockId":3000000025124,"date":"2026-03-24T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025124,"nv":1.0057,"tnv":1.0057},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025124,"nv":1.0056,"tnv":1.0056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025124,"nv":1.0056,"tnv":1.0056},{"stockId":3000000025124,"date":"2026-03-18T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025124,"nv":1.0056,"tnv":1.0056},{"stockId":3000000025124,"date":"2026-03-16T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000025124,"date":"2026-03-15T16:00:00.000Z","nv":1.005,"tnv":1.005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025124,"nv":1.0051,"tnv":1.0051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025124,"nv":1.0049,"tnv":1.0049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025124,"nv":1.0046,"tnv":1.0046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025124,"nv":1.0046,"tnv":1.0046},{"stockId":3000000025124,"date":"2026-03-08T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025124,"nv":1.0048,"tnv":1.0048},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025124,"nv":1.0047,"tnv":1.0047},{"stockId":3000000025124,"date":"2026-03-03T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025124,"nv":1.0044,"tnv":1.0044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025124,"nv":1.0042,"tnv":1.0042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025124,"nv":1.0036,"tnv":1.0036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025124,"nv":1.0034,"tnv":1.0034},{"stockId":3000000025124,"date":"2026-02-24T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000025124,"date":"2026-02-23T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025124,"nv":1.0033,"tnv":1.0033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025124,"nv":1.0033,"tnv":1.0033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025124,"nv":1.0031,"tnv":1.0031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025124,"nv":1.0031,"tnv":1.0031},{"stockId":3000000025124,"date":"2026-02-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000025124,"date":"2026-02-05T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000025124,"date":"2026-02-04T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000025124,"date":"2026-02-03T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025124,"nv":1.0025,"tnv":1.0025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025124,"nv":1.0025,"tnv":1.0025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025124,"nv":1.0024,"tnv":1.0024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025124,"nv":1.0023,"tnv":1.0023},{"stockId":3000000025124,"date":"2026-01-27T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000025124,"date":"2026-01-26T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000025124,"date":"2026-01-25T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025124,"nv":1.002,"tnv":1.002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025124,"nv":1.0019,"tnv":1.0019},{"stockId":3000000025124,"date":"2026-01-20T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000025124,"date":"2026-01-19T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025124,"nv":1.0018,"tnv":1.0018},{"stockId":3000000025124,"date":"2026-01-15T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025124,"nv":1.0015,"tnv":1.0015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025124,"nv":1.0014,"tnv":1.0014},{"stockId":3000000025124,"date":"2026-01-12T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025124,"nv":1.0014,"tnv":1.0014},{"stockId":3000000025124,"date":"2026-01-08T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025124,"nv":1.0011,"tnv":1.0011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025124,"nv":1.0007,"tnv":1.0007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025124,"nv":1.0008,"tnv":1.0008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025124,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025124,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025124,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025124,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025124,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}