window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T21:11:25.743Z","endDate":"2026-07-13T21:11:25.743Z","stock":{"_id":3000000025124,"name":"东兴中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025124","tickerId":25124,"shortName":"东兴中债1-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"王卉妍","stockType":"fund_manager","stockCode":"j101020167","exchange":"fm","tickerId":230825258330}],"hotMetrics":{"fpr":{"stockId":3000000025124,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9792823290453622,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9566505115778137,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9782268578878749,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.945216355696705,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.9270524899057874},"fp":{"stockId":3000000025124,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":-0.004899510048994471,"f_p_r_fys":-0.005496152693114098,"f_p_r_m1":-0.014653465346534555,"f_p_r_m3":-0.010932220234545098,"f_p_r_m6":-0.00619133213501033,"f_i_d":"2025-12-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025124,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.9952,"f_nv_cr":0},"f_as":{"stockId":3000000025124,"type":"f_as","f_tas":10042973.018399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025123,"__csrcFundId":16098,"stockCode":"025123","masterFundShortName":"东兴中债1-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25123,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴中债1-3年政金债指数(025123)","lastUpdated":"2026-06-01T04:11:59.064Z","name":"东兴中债1-3年政策性金融债指数证券投资基金","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":3435503866.81,"setUpDate":"2025-12-10T16:00:00.000Z","setUpShares":3435503866.81,"inceptionDate":"2025-12-11T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fc041398d7984300420b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"230203","stockName":"23国开03","holdings":2300000,"marketCap":236321219,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:49:08.617Z"},{"_id":"69e8fc041398d7984300420c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.1246,"lastUpdated":"2026-04-22T16:49:08.621Z"},{"_id":"69e8fc041398d7984300420d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"230208","stockName":"23国开08","holdings":800000,"marketCap":83381742,"netValueRatio":0.0669,"lastUpdated":"2026-04-22T16:49:08.624Z"},{"_id":"69e8fc041398d7984300420e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"220305","stockName":"22进出05","holdings":600000,"marketCap":60862586,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:49:08.627Z"},{"_id":"69e8fc041398d7984300420f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"190205","stockName":"19国开05","holdings":500000,"marketCap":52985671,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:49:08.631Z"}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-07-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-07-08T16:00:00.000Z","value":-0.0171,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-07-07T16:00:00.000Z","value":-0.017,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-07-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-11T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":0.9952},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":0.9952},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":0.9952},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":0.9953},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0119},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.012},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0119},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0117},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0116},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.012},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0125},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0118},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0116},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0113},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0111},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0112},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0111},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0109},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0106},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0101},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.01},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0099},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0102},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0105},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0106},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0108},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.011},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0108},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0108},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0109},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0106},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0105},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0103},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0099},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0096},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0093},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0094},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0094},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0094},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.009},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0087},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0087},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0088},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0086},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0079},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0077},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0079},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0075},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0071},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0075},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0075},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0073},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0071},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0062},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0062},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0061},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0067},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0063},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0066},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0061},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0057},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0057},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0056},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0052},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0045},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0048},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0047},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0036},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0032},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0028},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0022},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025124,"lxr_nv_fc":1.0001}]}