window.pageData = {"fund":{"_id":3000000025123,"stockCode":"025123","masterFundShortName":"东兴中债1-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25123,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴中债1-3年政金债指数A","name":"东兴中债1-3年政策性金融债指数证券投资基金","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":3435503866.81,"setUpDate":"2025-12-10T16:00:00.000Z","setUpShares":3435503866.81,"inceptionDate":"2025-12-11T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"王卉妍","stockType":"fund_manager","stockCode":"j101020167","exchange":"fm","tickerId":230825258330}],"hotMetrics":{"fpr":{"stockId":3000000025123,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8935680433310765,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.5852180936995154,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.42059973924380706,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.46223045376372535,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.5545087483176312},"fp":{"stockId":3000000025123,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":0.012998700129987162,"f_p_r_fys":0.012391326071750086,"f_p_r_m1":0.0018789556962022225,"f_p_r_m3":0.005757966842053319,"f_p_r_m6":0.011582626060909318,"f_i_d":"2025-12-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025123,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0131,"f_nv_cr":0},"f_as":{"stockId":3000000025123,"type":"f_as","f_tas":1236680344.4687998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025124,"name":"东兴中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025124","tickerId":25124,"shortName":"东兴中债1-3年政金债指数C","currency":"CNY","__csrcFundId":16098,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-22T08:13:47.563Z","inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000}],"bondHoldings":[{"_id":"69e8fc041398d7984300420b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"230203","stockName":"23国开03","holdings":2300000,"marketCap":236321219,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:49:08.617Z"},{"_id":"69e8fc041398d7984300420c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.1246,"lastUpdated":"2026-04-22T16:49:08.621Z"},{"_id":"69e8fc041398d7984300420d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"230208","stockName":"23国开08","holdings":800000,"marketCap":83381742,"netValueRatio":0.0669,"lastUpdated":"2026-04-22T16:49:08.624Z"},{"_id":"69e8fc041398d7984300420e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"220305","stockName":"22进出05","holdings":600000,"marketCap":60862586,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:49:08.627Z"},{"_id":"69e8fc041398d7984300420f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"190205","stockName":"19国开05","holdings":500000,"marketCap":52985671,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:49:08.631Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025123,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025123},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025123},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025123},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025123},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025123},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025123},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025123},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025123},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025123},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025123},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025123},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025123},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025123},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025123},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025123},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025123},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025123},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025123},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025123},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025123},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025123},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025123},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025123},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025123},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025123},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025123},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025123,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025123},{"stockId":3000000025123,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025123},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025123},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025123},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025123}],"sharesList":[{"s":1228327716,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025123,"source":"csrc_xbrl","s_forward":1228327716},{"_id":3000000025123,"setUpDate":"2025-12-10T16:00:00.000Z","setUpShares":3435503866.81,"date":"2025-12-10T16:00:00.000Z","stockId":3000000025123,"s":3435503866.81,"source":"csrc_xbrl","s_forward":3435503866.81}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025123,"assetScale":1236680344.4687998}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025123,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025123,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025123,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025123,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025123,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025123,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025123,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025123,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025123,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025123,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025123,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025123,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025123,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025123,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025123,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025123,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025123,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025123,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025123,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025123,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025123,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025123,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025123,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025123,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025123,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025123,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025123,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025123,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025123,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025123,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025123,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025123,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025123,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025123,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025123,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025123,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025123,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025123,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025123,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025123,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025123,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025123,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025123,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025123,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025123,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025123,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025123,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025123,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025123,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025123,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025123,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025123,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025123,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025123,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025123,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025123,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025123,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025123,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025123,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025123,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025123,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025123,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025123,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025123,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025123,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025123,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025123,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025123,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025123,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025123,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025123,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025123,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025123,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025123,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025123,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025123,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025123,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025123,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025123,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025123,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025123,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025123,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025123,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025123,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025123,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025123,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025123,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025123,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025123,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025123,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025123,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025123,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025123,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025123,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025123,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025123,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025123,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025123,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025123,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025123,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025123,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025123,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025123,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025123,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025123,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025123,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025123,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025123,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025123,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025123,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025123,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025123,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025123,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025123,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025123,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025123,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025123,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025123,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025123,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025123,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025123,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025123,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025123,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025123,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025123,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025123,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025123,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025123,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025123,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998}],"influencesList":[]}