window.pageData = {"startDate":"2024-07-14T09:20:53.092Z","endDate":"2026-07-14T09:20:53.092Z","stock":{"_id":3000000025123,"stockCode":"025123","masterFundShortName":"东兴中债1-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25123,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴中债1-3年政金债指数A","name":"东兴中债1-3年政策性金融债指数证券投资基金","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":3435503866.81,"setUpDate":"2025-12-10T16:00:00.000Z","setUpShares":3435503866.81,"inceptionDate":"2025-12-11T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"王卉妍","stockType":"fund_manager","stockCode":"j101020167","exchange":"fm","tickerId":230825258330}],"hotMetrics":{"fpr":{"stockId":3000000025123,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8935680433310765,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.5852180936995154,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.42059973924380706,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.46223045376372535,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.5545087483176312},"fp":{"stockId":3000000025123,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":0.012998700129987162,"f_p_r_fys":0.012391326071750086,"f_p_r_m1":0.0018789556962022225,"f_p_r_m3":0.005757966842053319,"f_p_r_m6":0.011582626060909318,"f_i_d":"2025-12-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025123,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0131,"f_nv_cr":0},"f_as":{"stockId":3000000025123,"type":"f_as","f_tas":1236680344.4687998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025124,"name":"东兴中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025124","tickerId":25124,"shortName":"东兴中债1-3年政金债指数C","currency":"CNY","__csrcFundId":16098,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-22T08:13:47.563Z","inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000}],"bondHoldings":[{"_id":"69e8fc041398d7984300420b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"230203","stockName":"23国开03","holdings":2300000,"marketCap":236321219,"netValueRatio":0.1895,"lastUpdated":"2026-04-22T16:49:08.617Z"},{"_id":"69e8fc041398d7984300420c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.1246,"lastUpdated":"2026-04-22T16:49:08.621Z"},{"_id":"69e8fc041398d7984300420d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"230208","stockName":"23国开08","holdings":800000,"marketCap":83381742,"netValueRatio":0.0669,"lastUpdated":"2026-04-22T16:49:08.624Z"},{"_id":"69e8fc041398d7984300420e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"220305","stockName":"22进出05","holdings":600000,"marketCap":60862586,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:49:08.627Z"},{"_id":"69e8fc041398d7984300420f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025123,"stockCode":"190205","stockName":"19国开05","holdings":500000,"marketCap":52985671,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:49:08.631Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025123,"date":"2026-07-12T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000025123,"date":"2026-07-09T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025123,"nv":1.0131,"tnv":1.0131},{"stockId":3000000025123,"date":"2026-07-07T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025123,"nv":1.0131,"tnv":1.0131},{"stockId":3000000025123,"date":"2026-07-05T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025123,"nv":1.0131,"tnv":1.0131},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025123,"nv":1.013,"tnv":1.013},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025123,"nv":1.0129,"tnv":1.0129},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025123,"nv":1.0132,"tnv":1.0132},{"stockId":3000000025123,"date":"2026-06-28T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025123,"nv":1.013,"tnv":1.013},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025123,"nv":1.0128,"tnv":1.0128},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025123,"nv":1.0125,"tnv":1.0125},{"stockId":3000000025123,"date":"2026-06-22T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025123,"nv":1.0124,"tnv":1.0124},{"stockId":3000000025123,"date":"2026-06-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025123,"nv":1.0121,"tnv":1.0121},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025123,"nv":1.0118,"tnv":1.0118},{"stockId":3000000025123,"date":"2026-06-14T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000025123,"date":"2026-06-11T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000025123,"date":"2026-06-10T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000025123,"date":"2026-06-09T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025123,"nv":1.0117,"tnv":1.0117},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025123,"nv":1.0118,"tnv":1.0118},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025123,"nv":1.012,"tnv":1.012},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025123,"nv":1.0122,"tnv":1.0122},{"stockId":3000000025123,"date":"2026-06-02T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025123,"nv":1.012,"tnv":1.012},{"stockId":3000000025123,"date":"2026-05-31T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025123,"nv":1.0119,"tnv":1.0119},{"stockId":3000000025123,"date":"2026-05-27T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025123,"nv":1.0116,"tnv":1.0116},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025123,"nv":1.0112,"tnv":1.0112},{"stockId":3000000025123,"date":"2026-05-24T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025123,"nv":1.0106,"tnv":1.0106},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025123,"nv":1.0106,"tnv":1.0106},{"stockId":3000000025123,"date":"2026-05-19T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025123,"nv":1.0106,"tnv":1.0106},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025123,"nv":1.0102,"tnv":1.0102},{"stockId":3000000025123,"date":"2026-05-14T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000025123,"date":"2026-05-13T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000025123,"date":"2026-05-12T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000025123,"date":"2026-05-11T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025123,"nv":1.0096,"tnv":1.0096},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025123,"nv":1.0092,"tnv":1.0092},{"stockId":3000000025123,"date":"2026-05-06T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025123,"nv":1.0088,"tnv":1.0088},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025123,"nv":1.0091,"tnv":1.0091},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025123,"nv":1.0092,"tnv":1.0092},{"stockId":3000000025123,"date":"2026-04-27T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000025123,"date":"2026-04-26T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025123,"nv":1.0086,"tnv":1.0086},{"stockId":3000000025123,"date":"2026-04-22T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025123,"nv":1.0088,"tnv":1.0088},{"stockId":3000000025123,"date":"2026-04-20T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025123,"nv":1.0083,"tnv":1.0083},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025123,"nv":1.0082,"tnv":1.0082},{"stockId":3000000025123,"date":"2026-04-15T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000025123,"date":"2026-04-14T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000025123,"date":"2026-04-13T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000025123,"date":"2026-04-12T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025123,"nv":1.0071,"tnv":1.0071},{"stockId":3000000025123,"date":"2026-04-08T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025123,"nv":1.0072,"tnv":1.0072},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025123,"nv":1.0073,"tnv":1.0073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025123,"nv":1.0072,"tnv":1.0072},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025123,"nv":1.0068,"tnv":1.0068},{"stockId":3000000025123,"date":"2026-03-31T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000025123,"date":"2026-03-30T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025123,"nv":1.0069,"tnv":1.0069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025123,"nv":1.0064,"tnv":1.0064},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025123,"nv":1.0062,"tnv":1.0062},{"stockId":3000000025123,"date":"2026-03-24T16:00:00.000Z","nv":1.006,"tnv":1.006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025123,"nv":1.006,"tnv":1.006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025123,"nv":1.0059,"tnv":1.0059},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025123,"nv":1.0059,"tnv":1.0059},{"stockId":3000000025123,"date":"2026-03-18T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025123,"nv":1.0059,"tnv":1.0059},{"stockId":3000000025123,"date":"2026-03-16T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000025123,"date":"2026-03-15T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025123,"nv":1.0054,"tnv":1.0054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025123,"nv":1.0051,"tnv":1.0051},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025123,"nv":1.0049,"tnv":1.0049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025123,"nv":1.0048,"tnv":1.0048},{"stockId":3000000025123,"date":"2026-03-08T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025123,"nv":1.005,"tnv":1.005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025123,"nv":1.005,"tnv":1.005},{"stockId":3000000025123,"date":"2026-03-03T16:00:00.000Z","nv":1.005,"tnv":1.005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025123,"nv":1.0047,"tnv":1.0047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025123,"nv":1.0045,"tnv":1.0045},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025123,"nv":1.0039,"tnv":1.0039},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025123,"nv":1.0036,"tnv":1.0036},{"stockId":3000000025123,"date":"2026-02-24T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000025123,"date":"2026-02-23T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025123,"nv":1.0035,"tnv":1.0035},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025123,"nv":1.0035,"tnv":1.0035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025123,"nv":1.0033,"tnv":1.0033},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025123,"nv":1.0033,"tnv":1.0033},{"stockId":3000000025123,"date":"2026-02-08T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000025123,"date":"2026-02-05T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000025123,"date":"2026-02-04T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000025123,"date":"2026-02-03T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025123,"nv":1.0027,"tnv":1.0027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025123,"nv":1.0026,"tnv":1.0026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025123,"nv":1.0026,"tnv":1.0026},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025123,"nv":1.0025,"tnv":1.0025},{"stockId":3000000025123,"date":"2026-01-27T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000025123,"date":"2026-01-26T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000025123,"date":"2026-01-25T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025123,"nv":1.0022,"tnv":1.0022},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025123,"nv":1.002,"tnv":1.002},{"stockId":3000000025123,"date":"2026-01-20T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000025123,"date":"2026-01-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025123,"nv":1.0019,"tnv":1.0019},{"stockId":3000000025123,"date":"2026-01-15T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025123,"nv":1.0017,"tnv":1.0017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025123,"nv":1.0016,"tnv":1.0016},{"stockId":3000000025123,"date":"2026-01-12T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025123,"nv":1.0015,"tnv":1.0015},{"stockId":3000000025123,"date":"2026-01-08T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025123,"nv":1.0012,"tnv":1.0012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025123,"nv":1.0008,"tnv":1.0008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025123,"nv":1.0008,"tnv":1.0008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025123,"nv":1.001,"tnv":1.001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025123,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025123,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025123,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025123,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}