window.pageData = {"fund":{"_id":3000000025122,"name":"摩根士丹利中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025122","tickerId":25122,"shortName":"大摩中债1-5年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"mgsdlzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050230000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"陈言一","stockType":"fund_manager","stockCode":"db20888165","exchange":"fm","tickerId":32525224150},{"name":"吴慧文","stockType":"fund_manager","stockCode":"j101015887","exchange":"fm","tickerId":230823242140}],"hotMetrics":{"fpr":{"stockId":3000000025122,"type":"fpr","f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.9228026875085699,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.3393516078017923,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6050408901997587,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.3771953166577967},"fp":{"stockId":3000000025122,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.01199880011998844,"f_p_r_m1":0.00366917889726337,"f_p_r_fys":0.010281493312038315,"f_p_r_m3":0.007766603604501654},"f_nlacan":{"stockId":3000000025122,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0121,"f_nv_cr":0.000395374122763803},"f_as":{"stockId":3000000025122,"type":"f_as","f_tas":90358.8045,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025121,"__csrcFundId":16080,"stockCode":"025121","masterFundShortName":"大摩中债1-5年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25121,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩中债1-5年政金债指数(025121)","lastUpdated":"2026-05-01T04:34:35.457Z","name":"摩根士丹利中债1-5年政策性金融债指数证券投资基金","pinyin":"mgsdlzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":3010186842.46,"setUpDate":"2025-11-19T16:00:00.000Z","setUpShares":3010186842.46,"inceptionDate":"2025-11-20T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d77a6201787ae12a5af5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025121,"stockCode":"250423","stockName":"25农发23","holdings":2600000,"marketCap":263186032,"netValueRatio":0.1551,"lastUpdated":"2026-04-21T20:00:58.624Z"},{"_id":"69e7d77a6201787ae12a5af6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025121,"stockCode":"09250207","stockName":"25国开清发07","holdings":1700000,"marketCap":172542734,"netValueRatio":0.1017,"lastUpdated":"2026-04-21T20:00:58.631Z"},{"_id":"69e7d77a6201787ae12a5af7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025121,"stockCode":"09250202","stockName":"25国开清发02","holdings":1600000,"marketCap":160168416,"netValueRatio":0.0944,"lastUpdated":"2026-04-21T20:00:58.634Z"},{"_id":"69e7d77a6201787ae12a5af8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025121,"stockCode":"240405","stockName":"24农发05","holdings":1500000,"marketCap":156077013,"netValueRatio":0.092,"lastUpdated":"2026-04-21T20:00:58.638Z"},{"_id":"69e7d77a6201787ae12a5af9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025121,"stockCode":"180210","stockName":"18国开10","holdings":1400000,"marketCap":151924394,"netValueRatio":0.0895,"lastUpdated":"2026-04-21T20:00:58.641Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025122,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025122},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025122},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025122},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025122},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025122},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025122},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025122},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025122},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025122},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025122},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025122},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025122},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025122},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025122,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025122},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025122},{"stockId":3000000025122,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025122}],"sharesList":[{"s":89615,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025122,"source":"csrc_xbrl","s_forward":89615}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025122,"assetScale":90358.8045}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025122,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025122,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025122,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025122,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025122,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025122,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025122,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025122,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025122,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025122,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025122,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025122,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025122,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025122,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025122,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025122,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025122,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025122,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025122,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025122,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025122,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025122,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025122,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025122,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025122,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025122,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025122,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025122,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025122,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025122,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025122,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025122,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025122,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025122,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025122,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025122,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025122,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025122,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025122,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025122,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025122,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025122,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025122,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025122,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025122,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025122,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025122,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025122,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025122,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025122,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025122,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025122,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025122,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025122,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025122,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025122,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025122,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025122,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025122,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025122,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025122,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025122,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025122,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025122,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025122,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025122,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025122,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025122,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025122,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025122,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025122,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025122,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025122,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025122,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025122,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025122,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025122,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025122,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025122,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025122,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025122,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025122,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025122,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025122,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025122,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025122,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025122,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025122,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025122,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025122,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025122,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025122,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025122,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025122,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025122,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025122,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025122,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025122,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025122,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025122,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025122,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025122,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025122,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025122,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025122,"netValue":1.00022097,"totalNetValue":1.00022097,"netValue_forward":1.0002209699999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025122,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025122,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}],"influencesList":[]}