window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T01:56:54.256Z","endDate":"2026-04-06T01:56:54.256Z","stock":{"_id":3000000025121,"stockCode":"025121","masterFundShortName":"大摩中债1-5年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25121,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩中债1-5年政金债指数A","name":"摩根士丹利中债1-5年政策性金融债指数证券投资基金","pinyin":"mgsdlzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":3010186842.46,"setUpDate":"2025-11-19T16:00:00.000Z","setUpShares":3010186842.46,"inceptionDate":"2025-11-20T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"_id":4000050230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"_id":7032525224150,"name":"陈言一","gender":"m","educationCode":"001002","resume":"陈言一：男，    曾任China Long Term Opportunities Fund分析师；中诚信国际信用评级有限责任公司高级分析师、高级项目经理。2019年10月加入摩根士丹利基金管理（中国）有限公司，历任固定收益投资部信用研究员、基金经理助理，现任固定收益投资部基金经理。","tickerId":32525224150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888165","exchange":"fm","cnInfoCode":"db20888165","lastUpdated":"2024-11-25T15:15:41.450Z","followedNum":0,"currency":"CNY","workingDate":"2022-11-09T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"bond","pinyin":"cyy","appointmentDate":"2025-11-19T16:00:00.000Z"},{"_id":7230823242140,"name":"吴慧文","gender":"f","educationCode":"001002","resume":"吴慧文：女，武汉大学金融工程硕士，12年证券从业经历。曾任长城证券股份有限公司固定收益部投资经理，安信证券资产管理有限公司资管公募部投资主办。2023年8月加入摩根士丹利基金管理（中国）有限公司，曾任固定收益投资部总监助理，现任固定收益投资部副总监兼基金经理。2024年3月起担任摩根士丹利安盈稳固六个月持有期债券型证券投资基金基金经理，2024年4月起担任摩根士丹利纯债稳定添利18个月定期开放债券型证券投资基金基金经理，2024年5月起担任摩根士丹利纯债稳定增利18个月定期开放债券型证券投资基金基金经理，2024年8月起担任摩根士丹利多元收益债券型证券投资基金基金经理，2024年11月起担任摩根士丹利中证同业存单AAA指数7天持有期证券投资基金基金经理，2024年12月起担任摩根士丹利稳丰利率债债券型证券投资基金基金经理。","tickerId":230823242140,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101015887","exchange":"fm","cnInfoCode":"j101015887","lastUpdated":"2025-06-26T14:47:03.862Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-20T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"bond","pinyin":"whw","appointmentDate":"2025-11-19T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025121,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9181981484040348,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.15295834438843195,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4518201284796574,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.4523905182804339},"fp":{"stockId":3000000025121,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.00899910008999183,"f_p_r_m1":0.0035803083043266515,"f_p_r_fys":0.007186345942709282,"f_p_r_m3":0.007186345942709282},"f_nlacan":{"stockId":3000000025121,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0091,"f_nv_cr":0.0004957366646838324}},"masterSlaveFunds":[{"_id":3000000025122,"name":"摩根士丹利中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025122","tickerId":25122,"shortName":"大摩中债1-5年政金债指数C","currency":"CNY","__csrcFundId":16080,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:23.138Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"mgsdlzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050230000}]},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0087},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0087},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0079},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0077},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0075},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0076},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0075},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0068},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0064},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0056},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0056},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0055},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0045},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0046},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0046},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0044},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0038},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0033},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0033},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0032},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0026},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0027},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025121,"lxr_nv_fc":1.0001}]}