window.pageData = {"fund":{"_id":3000000025120,"name":"宏利盛享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025120","tickerId":25120,"shortName":"宏利盛享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"hlsxzqxzqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510}],"hotMetrics":{"fpr":{"stockId":3000000025120,"type":"fpr","f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.8763877606282156,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.04649947753396029,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.12771307570142934},"fp":{"stockId":3000000025120,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m1":0.006943066851816004,"f_cagr_p_r_fs":0.015301530153015719,"f_p_r_m3":0.014287141572585371,"f_i_d":"2026-02-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025120,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0152,"f_nv_cr":0.0023696682464457997}},"masterSlaveFunds":[{"_id":3000000025119,"__csrcFundId":16378,"stockCode":"025119","masterFundShortName":"宏利盛享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25119,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利盛享债券(025119)","lastUpdated":"2026-05-01T04:34:31.158Z","name":"宏利盛享债券型证券投资基金","pinyin":"hlsxzqxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":131319104.59,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":131319104.59,"inceptionDate":"2026-02-05T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025120},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025120},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025120},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025120},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025120},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025120},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025120,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025120,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025120,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025120},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025120},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025120},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025120},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025120},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025120},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025120,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025120,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025120,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025120},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025120},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025120},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025120,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025120},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025120,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025120,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025120,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025120},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025120},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025120},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025120},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025120},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025120},{"stockId":3000000025120,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025120,"date":"2026-02-05T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025120,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025120,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025120,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025120,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025120,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025120,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025120,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025120,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025120,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025120,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025120,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025120,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025120,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025120,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025120,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025120,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025120,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025120,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025120,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025120,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025120,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025120,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025120,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025120,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025120,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025120,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025120,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025120,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025120,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025120,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025120,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025120,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025120,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025120,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025120,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025120,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025120,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025120,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025120,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025120,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025120,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025120,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025120,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025120,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025120,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025120,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025120,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025120,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025120,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025120,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025120,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025120,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025120,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025120,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025120,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025120,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025120,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025120,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025120,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025120,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025120,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025120,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025120,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025120,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025120,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025120,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997}],"influencesList":[]}