window.pageData = {"startDate":"2024-06-12T15:44:11.130Z","endDate":"2026-06-12T15:44:11.130Z","stock":{"_id":3000000025120,"name":"宏利盛享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025120","tickerId":25120,"shortName":"宏利盛享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"hlsxzqxzqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510}],"hotMetrics":{"fpr":{"stockId":3000000025120,"type":"fpr","f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.9607709130672498,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.8430217334380727,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.8017550857598723},"fp":{"stockId":3000000025120,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.005058520134893607,"f_cagr_p_r_fs":0.00320032003200299,"f_p_r_m3":0.0029997000299968324},"f_nlacan":{"stockId":3000000025120,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0031,"f_nv_cr":0.00029916234543292397}},"masterSlaveFunds":[{"_id":3000000025119,"__csrcFundId":16378,"stockCode":"025119","masterFundShortName":"宏利盛享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25119,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利盛享债券(025119)","lastUpdated":"2026-05-01T04:34:31.158Z","name":"宏利盛享债券型证券投资基金","pinyin":"hlsxzqxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":131319104.59,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":131319104.59,"inceptionDate":"2026-02-05T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025120,"date":"2026-06-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000025120,"date":"2026-06-10T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000025120,"date":"2026-06-09T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025120,"nv":1.0057,"tnv":1.0057},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025120,"nv":1.0049,"tnv":1.0049},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025120,"nv":1.0058,"tnv":1.0058},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025120,"nv":1.0087,"tnv":1.0087},{"stockId":3000000025120,"date":"2026-06-02T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025120,"nv":1.0094,"tnv":1.0094},{"stockId":3000000025120,"date":"2026-05-31T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025120,"nv":1.0094,"tnv":1.0094},{"stockId":3000000025120,"date":"2026-05-27T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025120,"nv":1.0073,"tnv":1.0073},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025120,"nv":1.007,"tnv":1.007},{"stockId":3000000025120,"date":"2026-05-24T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025120,"nv":1.005,"tnv":1.005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025120,"nv":1.0028,"tnv":1.0028},{"stockId":3000000025120,"date":"2026-05-19T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025120,"nv":1.006,"tnv":1.006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025120,"nv":1.0044,"tnv":1.0044},{"stockId":3000000025120,"date":"2026-05-14T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000025120,"date":"2026-05-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000025120,"date":"2026-05-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000025120,"date":"2026-05-11T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025120,"nv":1.0083,"tnv":1.0083},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025120,"nv":1.0057,"tnv":1.0057},{"stockId":3000000025120,"date":"2026-05-06T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025120,"nv":1.0074,"tnv":1.0074},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025120,"nv":1.0076,"tnv":1.0076},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025120,"nv":1.0084,"tnv":1.0084},{"stockId":3000000025120,"date":"2026-04-27T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000025120,"date":"2026-04-26T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025120,"nv":1.0055,"tnv":1.0055},{"stockId":3000000025120,"date":"2026-04-22T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025120,"nv":1.0069,"tnv":1.0069},{"stockId":3000000025120,"date":"2026-04-20T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025120,"nv":1.0043,"tnv":1.0043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025120,"nv":1.004,"tnv":1.004},{"stockId":3000000025120,"date":"2026-04-15T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000025120,"date":"2026-04-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000025120,"date":"2026-04-13T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000025120,"date":"2026-04-12T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025120,"nv":1.0017,"tnv":1.0017},{"stockId":3000000025120,"date":"2026-04-08T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025120,"nv":1.0009,"tnv":1.0009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025120,"nv":1.0012,"tnv":1.0012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025120,"nv":1.0013,"tnv":1.0013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025120,"nv":1.0013,"tnv":1.0013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025120,"nv":1.0001,"tnv":1.0001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025120,"nv":1.0002,"tnv":1.0002},{"stockId":3000000025120,"date":"2026-02-12T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000025120,"date":"2026-02-05T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}