window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T09:00:54.823Z","endDate":"2026-06-18T09:00:54.823Z","stock":{"_id":3000000025120,"name":"宏利盛享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025120","tickerId":25120,"shortName":"宏利盛享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"hlsxzqxzqtzjj","fundCollectionId":4000050170000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510}],"hotMetrics":{"fpr":{"stockId":3000000025120,"type":"fpr","f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.9275382096069869,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.06769673955741784,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.32},"fp":{"stockId":3000000025120,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m1":0.007573492775286628,"f_cagr_p_r_fs":0.01120112011201102,"f_p_r_m3":0.009787276540497158,"f_i_d":"2026-02-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025120,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0111,"f_nv_cr":0.0016841688131565835}},"masterSlaveFunds":[{"_id":3000000025119,"__csrcFundId":16378,"stockCode":"025119","masterFundShortName":"宏利盛享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25119,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利盛享债券(025119)","lastUpdated":"2026-05-01T04:34:31.158Z","name":"宏利盛享债券型证券投资基金","pinyin":"hlsxzqxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":131319104.59,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":131319104.59,"inceptionDate":"2026-02-05T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-18T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-17T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-14T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-05T16:00:00.000Z","value":-0.001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-14T16:00:00.000Z","value":-0.001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0111},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0094},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0065},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0031},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0028},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0057},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0049},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0058},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0087},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0082},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0094},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0089},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0094},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0089},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0073},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0074},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0028},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0051},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0044},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0035},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0096},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0082},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0083},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0057},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0069},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0074},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0076},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0054},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0055},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0058},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0069},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0028},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0038},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0024},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0017},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":1.0002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":0.9995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025120,"lxr_nv_fc":0.9999}]}