window.pageData = {"startDate":"2024-06-12T15:09:56.642Z","endDate":"2026-06-12T15:09:56.642Z","stock":{"_id":3000000025119,"stockCode":"025119","masterFundShortName":"宏利盛享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25119,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利盛享债券(025119)","name":"宏利盛享债券型证券投资基金","pinyin":"hlsxzqxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":131319104.59,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":131319104.59,"inceptionDate":"2026-02-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510}],"hotMetrics":{"fpr":{"stockId":3000000025119,"type":"fpr","f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.9585839256424276,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.8376538360827441,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7740991889376413},"fp":{"stockId":3000000025119,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.004758600178446426,"f_cagr_p_r_fs":0.004000400040004903,"f_p_r_m3":0.0035989203239035206},"f_nlacan":{"stockId":3000000025119,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0039,"f_nv_cr":0.00039860488290988094}},"masterSlaveFunds":[{"_id":3000000025120,"name":"宏利盛享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025120","tickerId":25120,"shortName":"宏利盛享债券C","currency":"CNY","__csrcFundId":16378,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:31.959Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"hlsxzqxzqtzjj","fundCollectionId":4000050170000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025119,"date":"2026-06-11T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000025119,"date":"2026-06-10T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000025119,"date":"2026-06-09T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025119,"nv":1.0064,"tnv":1.0064},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025119,"nv":1.0056,"tnv":1.0056},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025119,"nv":1.0065,"tnv":1.0065},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025119,"nv":1.0094,"tnv":1.0094},{"stockId":3000000025119,"date":"2026-06-02T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025119,"nv":1.01,"tnv":1.01},{"stockId":3000000025119,"date":"2026-05-31T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025119,"nv":1.01,"tnv":1.01},{"stockId":3000000025119,"date":"2026-05-27T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025119,"nv":1.008,"tnv":1.008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025119,"nv":1.0076,"tnv":1.0076},{"stockId":3000000025119,"date":"2026-05-24T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025119,"nv":1.0056,"tnv":1.0056},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025119,"nv":1.0034,"tnv":1.0034},{"stockId":3000000025119,"date":"2026-05-19T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025119,"nv":1.0066,"tnv":1.0066},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025119,"nv":1.005,"tnv":1.005},{"stockId":3000000025119,"date":"2026-05-14T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000025119,"date":"2026-05-13T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000025119,"date":"2026-05-12T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000025119,"date":"2026-05-11T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025119,"nv":1.0089,"tnv":1.0089},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025119,"nv":1.0062,"tnv":1.0062},{"stockId":3000000025119,"date":"2026-05-06T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025119,"nv":1.0079,"tnv":1.0079},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025119,"nv":1.0081,"tnv":1.0081},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025119,"nv":1.0089,"tnv":1.0089},{"stockId":3000000025119,"date":"2026-04-27T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000025119,"date":"2026-04-26T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025119,"nv":1.0059,"tnv":1.0059},{"stockId":3000000025119,"date":"2026-04-22T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025119,"nv":1.0073,"tnv":1.0073},{"stockId":3000000025119,"date":"2026-04-20T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025119,"nv":1.0047,"tnv":1.0047},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025119,"nv":1.0044,"tnv":1.0044},{"stockId":3000000025119,"date":"2026-04-15T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000025119,"date":"2026-04-14T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000025119,"date":"2026-04-13T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000025119,"date":"2026-04-12T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025119,"nv":1.0021,"tnv":1.0021},{"stockId":3000000025119,"date":"2026-04-08T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025119,"nv":1.0012,"tnv":1.0012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025119,"nv":1.0015,"tnv":1.0015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025119,"nv":1.0016,"tnv":1.0016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025119,"nv":1.0016,"tnv":1.0016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025119,"nv":1.0003,"tnv":1.0003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025119,"nv":1.0004,"tnv":1.0004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025119,"nv":0.9995,"tnv":0.9995},{"stockId":3000000025119,"date":"2026-02-05T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}