window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T17:25:43.720Z","endDate":"2026-06-23T17:25:43.720Z","stock":{"_id":3000000025119,"stockCode":"025119","masterFundShortName":"宏利盛享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25119,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利盛享债券(025119)","name":"宏利盛享债券型证券投资基金","pinyin":"hlsxzqxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":131319104.59,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":131319104.59,"inceptionDate":"2026-02-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510}],"hotMetrics":{"fpr":{"stockId":3000000025119,"type":"fpr","f_cagr_p_r_fs_ssc":7342,"f_cagr_p_r_fs_ssrp":0.8955183217545294,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.04855385420756445,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.18508690460395383},"fp":{"stockId":3000000025119,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_m1":0.008353221957041468,"f_cagr_p_r_fs":0.01410141014101507,"f_p_r_m3":0.01238019169329152,"f_i_d":"2026-02-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025119,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.014,"f_nv_cr":-0.0021649281637472484}},"masterSlaveFunds":[{"_id":3000000025120,"name":"宏利盛享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025120","tickerId":25120,"shortName":"宏利盛享债券C","currency":"CNY","__csrcFundId":16378,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:31.959Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"hlsxzqxzqtzjj","fundCollectionId":4000050170000}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-10T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-18T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-17T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-05T16:00:00.000Z","value":-0.001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-14T16:00:00.000Z","value":-0.001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.014},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0162},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0126},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0119},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0102},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0073},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0039},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0035},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0038},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0064},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0056},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0065},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0094},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0088},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.01},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0096},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.01},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0095},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0076},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0056},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0034},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0057},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0066},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0065},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0102},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0087},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0089},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0062},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0074},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0079},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0081},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0062},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0059},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0059},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0073},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0057},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0047},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0032},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0042},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0021},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":1.0004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":0.9995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025119,"lxr_nv_fc":0.9999}]}