window.pageData = {"fund":{"_id":3000000025115,"name":"海富通瑞颐30天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025115","tickerId":25115,"shortName":"海富通瑞颐30天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"hftry30tgdcyzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fpr":{"stockId":3000000025115,"type":"fpr","f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.954248366013072,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.5882737861536448,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.8038201352964585},"fp":{"stockId":3000000025115,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m1":0.0012940473820428622,"f_cagr_p_r_fs":0.006201860558168182,"f_p_r_m3":0.004293130990416394,"f_i_d":"2026-01-22T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025115,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0059,"f_nv_cr":0.0001988664611713986},"f_as":{"stockId":3000000025115,"type":"f_as","f_tas":24113026.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025114,"__csrcFundId":16150,"stockCode":"025114","masterFundShortName":"海富通瑞颐30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25114,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通瑞颐30天滚动持有债券(025114)","lastUpdated":"2026-05-01T04:34:22.180Z","name":"海富通瑞颐30天滚动持有债券型证券投资基金","pinyin":"hftry30tgdcyzqxzqtzjj","fundCollectionId":4000050250000,"setUpAssetScale":38701530.55,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":38701530.55,"inceptionDate":"2026-01-22T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fc041398d79843004205","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025114,"stockCode":"019827","stockName":"26国债01","holdings":27000,"marketCap":2707128,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:49:08.305Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025115},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025115},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025115},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025115},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025115},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025115},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025115},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025115},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025115},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025115},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025115},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025115},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025115},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025115},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025115},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025115},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025115},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025115,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025115},{"stockId":3000000025115,"date":"2026-01-22T16:00:00.000Z"}],"sharesList":[{"s":24072104,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025115,"source":"csrc_xbrl","s_forward":24072104}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025115,"assetScale":24113026.5768}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025115,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025115,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025115,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025115,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025115,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025115,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025115,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025115,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025115,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025115,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025115,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025115,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025115,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025115,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025115,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025115,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025115,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025115,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025115,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025115,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025115,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025115,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025115,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025115,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025115,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025115,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025115,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025115,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025115,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025115,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025115,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025115,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025115,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025115,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025115,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025115,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025115,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025115,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025115,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025115,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025115,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025115,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025115,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025115,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025115,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025115,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025115,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025115,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025115,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025115,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025115,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025115,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025115,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025115,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025115,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025115,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001699999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025115,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001699999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025115,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025115,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001699999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025115,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025115,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025115,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025115,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025115,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025115,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025115,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025115,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025115,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025115,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025115,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025115,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025115,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025115,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025115,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025115,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025115,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025115,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025115,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025115,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025115,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025115,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025115,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025115,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025115,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025115,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025115,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999993}],"influencesList":[]}