window.pageData = {"fund":{"_id":3000000025113,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025113","tickerId":25113,"shortName":"东方红稳添利纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"dfhwtlczzqxfqszqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fpr":{"stockId":3000000025113,"type":"fpr","f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.8495465787304205,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.6151715039577836,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.30201790725644795,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.35387088132869005,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.2830396475770925},"fp":{"stockId":3000000025113,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.017762039195905244,"f_p_r_m1":0.002934191336811054,"f_p_r_m3":0.008777557917692524,"f_p_r_fys":0.01217291196560022,"f_p_r_m6":0.014959781160992947},"ff":{"stockId":3000000025113,"type":"ff","f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025113,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1197,"f_nv_cr":-0.00026785714285737505},"f_as":{"stockId":3000000025113,"type":"f_as","f_tas":304499.5717,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002650,"__csrcFundId":2701,"stockCode":"002650","shortName":"东方红稳添利纯债(002650)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2650,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:34:41.092Z","status":"normal","inceptionDate":"2016-05-12T16:00:00.000Z","name":"东方红稳添利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳添利纯债","pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000013168,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013168","tickerId":13168,"shortName":"东方红稳添利纯债C","currency":"CNY","__csrcFundId":2701,"lastUpdated":"2025-01-04T00:32:12.266Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000018166,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018166","tickerId":18166,"shortName":"东方红稳添利纯债E","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.868Z","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000019100,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019100","tickerId":19100,"shortName":"东方红稳添利纯债B","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.897Z","fundCollectionId":4000050870000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffd06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:36:09.941Z"},{"_id":"69e8f8f91398d79843fffd07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220405","stockName":"22农发05","holdings":800000,"marketCap":88037347,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:36:09.944Z"},{"_id":"69e8f8f91398d79843fffd08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"190210","stockName":"19国开10","holdings":800000,"marketCap":87536000,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:09.948Z"},{"_id":"69e8f8f91398d79843fffd09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"230205","stockName":"23国开05","holdings":800000,"marketCap":86540098,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:36:09.952Z"},{"_id":"69e8f8f91398d79843fffd0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220205","stockName":"22国开05","holdings":800000,"marketCap":86078575,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:36:09.955Z"}]},"shareHoldersStructureList":[{"_id":"69aec6a67fea5b3eb045c46c","date":"2025-06-29T16:00:00.000Z","stockId":3000000002650,"h_a":6046,"h_s_a":49537,"ins_h_s":261900220,"ins_h_s_r":0.8745,"ind_h_s":37601316,"ind_h_s_r":0.1255,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:58.008Z"},{"_id":"69aec6a67fea5b3eb045c46b","date":"2024-12-30T16:00:00.000Z","stockId":3000000002650,"h_a":7351,"h_s_a":67573,"ins_h_s":456137012,"ins_h_s_r":0.9183,"ind_h_s":40593031,"ind_h_s_r":0.0817,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:58.005Z"},{"_id":"69aec6a67fea5b3eb045c46a","date":"2024-06-29T16:00:00.000Z","stockId":3000000002650,"h_a":20142,"h_s_a":44460,"ins_h_s":830195649,"ins_h_s_r":0.927,"ind_h_s":65337595,"ind_h_s_r":0.073,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:58.003Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025113,"netValue":1.1197,"totalNetValue":1.1427,"netValue_forward":1.1197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025113,"netValue":1.12,"totalNetValue":1.143,"netValue_forward":1.1200000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025113,"netValue":1.1191,"totalNetValue":1.1421,"netValue_forward":1.1191},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025113,"netValue":1.1186,"totalNetValue":1.1416,"netValue_forward":1.1186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025113,"netValue":1.1193,"totalNetValue":1.1423,"netValue_forward":1.1193},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025113,"netValue":1.1198,"totalNetValue":1.1428,"netValue_forward":1.1198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025113,"netValue":1.1203,"totalNetValue":1.1433,"netValue_forward":1.1203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025113,"netValue":1.1199,"totalNetValue":1.1429,"netValue_forward":1.1199000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025113,"netValue":1.1196,"totalNetValue":1.1426,"netValue_forward":1.1196},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025113,"netValue":1.1194,"totalNetValue":1.1424,"netValue_forward":1.1194},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025113,"netValue":1.1185,"totalNetValue":1.1415,"netValue_forward":1.1184999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025113,"netValue":1.1182,"totalNetValue":1.1412,"netValue_forward":1.1182},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025113,"netValue":1.1176,"totalNetValue":1.1406,"netValue_forward":1.1175999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025113,"netValue":1.1175,"totalNetValue":1.1405,"netValue_forward":1.1175020164825529},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025113,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.117110082412765},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025113,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.117012098895318},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025113,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1173060494476592},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025113,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.117404032965106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025113,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1168161318604244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025113,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1160322637208486},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025113,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1158362966859547},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025113,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1163262142731893},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025113,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1164241977906364},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025113,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1155423461336136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025113,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.115248395581273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025113,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1151504120638258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025113,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1151504120638258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025113,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1151504120638258},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025113,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.11534637909872},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025113,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.115444362616167},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025113,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.115150412063826},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025113,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1143665439242503},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025113,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1139746098544625},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025113,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1143665439242503},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025113,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1141705768893564},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025113,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.113288725232334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025113,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1131907417148872},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025113,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.112994774679993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025113,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1140725933719098},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025113,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1140725933719098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025113,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1141705768893568},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025113,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1134846922672281},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025113,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.113386708749781},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025113,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1124068735753114},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025113,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1121129230229705},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025113,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1128967911625463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025113,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1134846922672281},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025113,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.112994774679993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025113,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.112994774679993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025113,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1127008241276524},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025113,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1125048570927583},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025113,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1125048570927583},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025113,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1117209889531827},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025113,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.111035104331054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025113,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1103492197089255},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025113,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1103492197089255},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025113,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1099572856391378},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025113,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1099572856391378},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025113,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1098593021216907},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025113,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1099572856391378},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025113,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1096633350867968},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025113,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1097613186042434},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025113,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1097613186042434},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025113,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1090754339821145},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025113,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1093693845344557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025113,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1091734174995616},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025113,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.108193582325092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025113,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1079976152901978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025113,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1074097141855161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025113,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.107115763633175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025113,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1066258460459402},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025113,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1062339119761524},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025113,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1058419779063648},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025113,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.105450043836577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025113,"netValue":1.12725719,"totalNetValue":1.12725719,"netValue_forward":1.1045262454357352},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025113,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.104960126249342},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025113,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1061359284587058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025113,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1062339119761526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025113,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1060379449412587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025113,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1062339119761526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025113,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1072137471506223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025113,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1070177801157284},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025113,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1071157636331754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025113,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1071157636331754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025113,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1066258460459406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025113,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1068218130808347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025113,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.106037944941259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025113,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1057439943889185},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025113,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1049601262493425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025113,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1046661756970018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025113,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1044702086621077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025113,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1045681921795547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025113,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1042742416272138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025113,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1040782745923199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025113,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1038823075574258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025113,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1038823075574258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025113,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.103686340522532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025113,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1043722251446606},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025113,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1044702086621077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025113,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1046661756970018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025113,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.104568192179555},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025113,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.104274241627214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025113,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1044702086621083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025113,"netValue":1.12774447,"totalNetValue":1.12774447,"netValue_forward":1.1050036995195516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025113,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1051560932842368},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025113,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.10505810976679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025113,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.10505810976679},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025113,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.10505810976679},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025113,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1051560932842368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025113,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1051560932842368},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025113,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1049601262493431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025113,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.104764159214449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025113,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.104764159214449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025113,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1046661756970022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025113,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.104274241627214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025113,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1038823075574264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025113,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.104274241627214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025113,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1044702086621083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025113,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1038823075574264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025113,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1038823075574264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025113,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1036863405225326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025113,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.103196422935298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025113,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1029024723829568},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025113,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1026085218306156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025113,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1022165877608279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025113,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1021186042433808},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025113,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1020206207259338},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025113,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1020206207259338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025113,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.101726670173593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025113,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1015307031386987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025113,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.101628686656146},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025113,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.101138769068911},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025113,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1008448185165702},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025113,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.100942802034017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025113,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1008448185165702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025113,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1002569174118886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025113,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1002569174118886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025113,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.099669016307207},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025113,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.099179098719972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025113,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0988851481676312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025113,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.0986891811327375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025113,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.0989831316850782},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025113,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0999629668595479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025113,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.100452884446783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025113,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1005508679642297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025113,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1008448185165705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025113,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1012367525863584},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025113,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.10055086796423},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025113,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1002569174118892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025113,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0999629668595485},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025113,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.0998649833421013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025113,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.0998649833421013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025113,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.100648851481677},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025113,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1009428020340177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025113,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1014327196212528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025113,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1017266701735935},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025113,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1014327196212523},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025113,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1009428020340173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025113,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1003549009293356},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025113,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1001589338944417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025113,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1001589338944417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025113,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1006488514816766},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025113,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1004528844467827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025113,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0999629668595476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025113,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.099375065754866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025113,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.099375065754866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025113,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.099081115202525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025113,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0992770822374187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025113,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.099277082237419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025113,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.0997669998246538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025113,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1000609503769945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025113,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0999629668595476},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025113,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1000609503769945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025113,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1002569174118886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025113,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1005508679642295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025113,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1004528844467827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025113,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1003549009293354},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025113,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1001589338944415}]}