window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T13:40:34.974Z","endDate":"2026-04-13T13:40:34.974Z","stock":{"_id":3000000025111,"name":"中金中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025111","tickerId":25111,"shortName":"中金中证500指数增强B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"zjzz500zszqxfqszqtzjj","fundCollectionId":4000050960000,"followedNum":0,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"耿帅军","stockType":"fund_manager","stockCode":"db20773088","exchange":"fm","tickerId":71910203410},{"name":"王家列","stockType":"fund_manager","stockCode":"j101020050","exchange":"fm","tickerId":231012246800}],"hotMetrics":{"fpr":{"stockId":3000000025111,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.12441517934500086,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.698370993168681,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.33608173507797096,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.30483204598527036,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.30913927417822534},"fp":{"stockId":3000000025111,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.2736654617842742,"f_p_r_m1":-0.03813743719587015,"f_p_r_m3":0.005541999255552099,"f_p_r_fys":0.06193492028827241,"f_p_r_m6":0.07460773480663008},"ff":{"stockId":3000000025111,"type":"ff","f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000025111,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.4313,"f_nv_cr":0.011061670894498166},"f_as":{"stockId":3000000025111,"type":"f_as","f_tas":4561341.086499999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003578,"stockCode":"003578","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-07-17T16:00:00.000Z","setUpScale":10001000,"market":"a","tickerId":3578,"custody":"中国工商银行股份有限公司","name":"中金中证500指数增强型发起式证券投资基金","shortName":"中金中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:05:55.562Z","__csrcFundId":571,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2016-11-27T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000003016,"stockCode":"003016","stockType":"fund","areaCode":"cn","followedNum":92,"blackenedNum":2,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-07-17T16:00:00.000Z","setUpScale":10001000,"market":"a","tickerId":3016,"custody":"中国工商银行股份有限公司","name":"中金中证500指数增强型发起式证券投资基金","shortName":"中金中证500指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:24.415Z","__csrcFundId":571,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-07-21T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金中证500指数增强","memoNum":2,"pinyin":"zjzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockId":2558,"holdings":359700,"marketCap":15571413,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockId":600549,"holdings":328700,"marketCap":13496422,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockId":688002,"holdings":121077,"marketCap":12204561,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockId":2414,"holdings":828334,"marketCap":12151659,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockId":2410,"holdings":950640,"marketCap":11959051,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10526315789473661,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockId":2841,"holdings":287500,"marketCap":11393625,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0042713567839205435,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockId":603699,"holdings":215100,"marketCap":11178747,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockId":600166,"holdings":3817900,"marketCap":11148268,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.065693430656935,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockId":50,"holdings":1229600,"marketCap":11103288,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0897177419354841,"stock":{"stockCode":"000050","exchange":"sz","stockType":"company","tickerId":50,"name":"深天马A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockId":600096,"holdings":331500,"marketCap":11075415,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}}],"bondHoldings":[{"_id":"69723a9e1987889646e6eada","date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockCode":"019766","stockName":"25国债01","holdings":220000,"marketCap":22245411,"netValueRatio":0.0201,"lastUpdated":"2026-01-22T14:56:30.063Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eadb","date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockCode":"019785","stockName":"25国债13","holdings":201000,"marketCap":20221205,"netValueRatio":0.0183,"lastUpdated":"2026-01-22T14:56:30.066Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eadc","date":"2025-12-30T16:00:00.000Z","fundId":3000000003016,"stockCode":"019773","stockName":"25国债08","holdings":166000,"marketCap":16767600,"netValueRatio":0.0151,"lastUpdated":"2026-01-22T14:56:30.068Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-09T16:00:00.000Z","value":-0.0629,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-08T16:00:00.000Z","value":-0.0732,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-07T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-06T16:00:00.000Z","value":-0.1094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-02T16:00:00.000Z","value":-0.1121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-01T16:00:00.000Z","value":-0.1057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-31T16:00:00.000Z","value":-0.091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-30T16:00:00.000Z","value":-0.1096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-29T16:00:00.000Z","value":-0.0947,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-26T16:00:00.000Z","value":-0.0952,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-25T16:00:00.000Z","value":-0.105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-24T16:00:00.000Z","value":-0.0926,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-23T16:00:00.000Z","value":-0.1106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-22T16:00:00.000Z","value":-0.131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-19T16:00:00.000Z","value":-0.0932,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-18T16:00:00.000Z","value":-0.0831,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-17T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-16T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-15T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-12T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-11T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-10T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-09T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-08T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-05T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-04T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-03T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-02T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-23T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-12T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-11T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-10T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-08T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-05T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-04T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-03T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-02T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-01T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-01-29T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-28T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-25T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-24T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-18T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-17T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-16T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-15T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-14T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-11T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-10T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-09T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-08T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-07T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-04T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-03T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-02T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-12-01T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-30T16:00:00.000Z","value":-0.053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-27T16:00:00.000Z","value":-0.062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-26T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-25T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-24T16:00:00.000Z","value":-0.071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-23T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-20T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-19T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-18T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-17T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-16T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-13T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-12T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-11T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-10T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-06T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-05T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-04T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-03T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-02T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-30T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-22T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-21T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-20T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-19T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-16T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-15T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-14T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-13T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-09-08T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-09-07T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-09-04T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-09-03T16:00:00.000Z","value":-0.052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-09-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-01T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4313},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4047},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3586},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.349},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3221},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3543},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2547},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3529},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3791},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4454},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4266},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4683},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4917},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5236},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5325},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5277},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4941},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4958},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5946},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5945},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5704},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.53},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5022},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5051},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4591},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4504},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4897},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4836},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5239},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5626},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5873},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5675},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5604},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5378},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.5202},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4892},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4664},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.455},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4219},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4517},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.4179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3779},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3842},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2485},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2267},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1967},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1422},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1411},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1142},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.0979},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1806},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1901},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2522},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2236},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2331},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2489},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2512},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2188},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2523},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2552},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2764},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.3048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2644},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1587},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2542},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2273},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1872},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.2154},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1938},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1279},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.0597},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1548},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.142},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1305},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.1226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.0874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.058},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.0627},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.0406},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.0462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.0185},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":1.9778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":2.0009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":1.9735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":1.9664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":1.9447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":1.9446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":1.9522},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":1.9388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":1.9216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000025111,"lxr_nv_fc":1.9089}]}