window.pageData = {"fund":{"_id":3000000025102,"name":"信澳鑫诚3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025102","tickerId":25102,"shortName":"信澳鑫诚3个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"xaxc3gycyqzqxzqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"赵琳婧","stockType":"fund_manager","stockCode":"8801603787","exchange":"fm","tickerId":261210187360},{"name":"宋加旺","stockType":"fund_manager","stockCode":"db20431913","exchange":"fm","tickerId":191023213190}],"hotMetrics":{"fpr":{"stockId":3000000025102,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.959703947368421,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9348438128435447,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.902461497959721,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9402766693269486},"fp":{"stockId":3000000025102,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_fys":0.00419203513324673,"f_p_r_m1":-0.002082920055544557,"f_cagr_p_r_fs":0.006099999999999994,"f_p_r_m3":-0.0036640918993861016},"f_nlacan":{"stockId":3000000025102,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0061,"f_nv_cr":0.0007957823535262865},"f_as":{"stockId":3000000025102,"type":"f_as","f_tas":36164922.4734,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025101,"__csrcFundId":16022,"stockCode":"025101","masterFundShortName":"信澳鑫诚3个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25101,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳鑫诚3个月持有期债券(025101)","lastUpdated":"2026-05-01T04:34:00.597Z","name":"信澳鑫诚3个月持有期债券型证券投资基金","pinyin":"xaxc3gycyqzqxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":148566132.45,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":148566132.45,"inceptionDate":"2025-11-27T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockId":600938,"holdings":23300,"marketCap":932000,"netValueRatio":0.0093,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockId":2202,"holdings":31200,"marketCap":820560,"netValueRatio":0.0082,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockId":600256,"holdings":114500,"marketCap":763715,"netValueRatio":0.0076,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockId":601225,"holdings":29300,"marketCap":749787,"netValueRatio":0.0075,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockId":600188,"holdings":34900,"marketCap":675315,"netValueRatio":0.0068,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockId":601398,"holdings":80400,"marketCap":614256,"netValueRatio":0.0061,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockId":601006,"holdings":107700,"marketCap":577272,"netValueRatio":0.0058,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockId":792,"holdings":14100,"marketCap":521700,"netValueRatio":0.0052,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockId":601857,"holdings":40700,"marketCap":496133,"netValueRatio":0.005,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockId":601899,"holdings":15000,"marketCap":490800,"netValueRatio":0.0049,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e7d77a6201787ae12a5af0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockCode":"220407","stockName":"22农发07","holdings":110000,"marketCap":11318653,"netValueRatio":0.1132,"lastUpdated":"2026-04-21T20:00:58.575Z"},{"_id":"69e7d77a6201787ae12a5af1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockCode":"240208","stockName":"24国开08","holdings":110000,"marketCap":11231241,"netValueRatio":0.1124,"lastUpdated":"2026-04-21T20:00:58.578Z"},{"_id":"69e7d77a6201787ae12a5af2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockCode":"250218","stockName":"25国开18","holdings":110000,"marketCap":11141851,"netValueRatio":0.1115,"lastUpdated":"2026-04-21T20:00:58.582Z"},{"_id":"69e7d77a6201787ae12a5af3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockCode":"250431","stockName":"25农发31","holdings":110000,"marketCap":11099280,"netValueRatio":0.111,"lastUpdated":"2026-04-21T20:00:58.585Z"},{"_id":"69e7d77a6201787ae12a5af4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025101,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.1074,"lastUpdated":"2026-04-21T20:00:58.592Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025102},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025102},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025102},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025102},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025102},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025102},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025102},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025102},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025102},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025102},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025102},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025102},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025102},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025102,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025102},{"stockId":3000000025102,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025102}],"sharesList":[{"s":35927799,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025102,"source":"csrc_xbrl","s_forward":35927799}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025102,"assetScale":36164922.4734}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025102,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025102,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025102,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025102,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025102,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025102,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025102,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025102,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025102,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025102,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025102,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025102,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025102,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025102,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025102,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025102,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025102,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025102,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025102,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025102,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025102,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025102,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025102,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025102,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025102,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025102,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025102,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025102,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025102,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025102,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025102,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025102,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025102,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025102,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025102,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025102,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025102,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025102,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025102,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025102,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025102,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025102,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025102,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025102,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025102,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025102,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025102,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025102,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025102,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025102,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025102,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025102,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025102,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025102,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025102,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025102,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025102,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025102,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025102,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025102,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025102,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025102,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025102,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025102,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025102,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025102,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025102,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025102,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025102,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025102,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025102,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025102,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025102,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025102,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025102,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025102,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025102,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025102,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025102,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025102,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025102,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025102,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025102,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025102,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025102,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025102,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025102,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025102,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025102,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025102,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025102,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025102,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}