window.pageData = {"fund":{"_id":3000000025099,"name":"永赢中债-优选投资级信用债(1-3年)指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025099","tickerId":25099,"shortName":"永赢中债-优选投资级信用债（1-3年）指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-19T16:00:00.000Z","pinyin":"yyzz-yxtzjxyz(1-3n)zszqtzjj","fundCollectionId":4000050880000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"连冰洁","stockType":"fund_manager","stockCode":"j101020067","exchange":"fm","tickerId":120210240920},{"name":"钱布克","stockType":"fund_manager","stockCode":"db20819819","exchange":"fm","tickerId":170211210770}],"hotMetrics":{"fss":{"stockId":3000000025099,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":4},"fpr":{"stockId":3000000025099,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9628563596491229,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9093712293873173,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.3671185994471502,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7065708965150306,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9298078233610467},"fp":{"stockId":3000000025099,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.005400000000000071,"f_p_r_m1":0.001893373193821546,"f_p_r_m3":0.005400000000000071,"f_p_r_fys":0.005400000000000071,"f_p_r_m6":0.005400000000000071},"ff":{"stockId":3000000025099,"type":"ff","f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025099,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0054,"f_nv_cr":0.00009947279419075805},"f_as":{"stockId":3000000025099,"type":"f_as","f_tas":3001804.0023999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025098,"__csrcFundId":15584,"stockCode":"025098","masterFundShortName":"永赢中债-优选投资级信用债(1-3年)指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25098,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢中债-优选投资级信用债(1-3年)指数(025098)","lastUpdated":"2026-05-01T04:33:55.211Z","name":"永赢中债-优选投资级信用债(1-3年)指数证券投资基金","pinyin":"yyzz-yxtzjxyz(1-3n)zszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":200022080.39,"setUpDate":"2025-08-19T16:00:00.000Z","setUpShares":200022080.39,"inceptionDate":"2025-08-19T16:00:00.000Z","indexFundFlag":1},{"_id":3000000025100,"name":"永赢中债-优选投资级信用债(1-3年)指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025100","tickerId":25100,"shortName":"永赢中债-优选投资级信用债（1-3年）指数E","currency":"CNY","__csrcFundId":15584,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:09:08.705Z","inceptionDate":"2025-08-19T16:00:00.000Z","pinyin":"yyzz-yxtzjxyz(1-3n)zszqtzjj","fundCollectionId":4000050880000},{"_id":3000000027456,"name":"永赢中债-优选投资级信用债(1-3年)指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027456","tickerId":27456,"shortName":"永赢中债-优选投资级信用债（1-3年）指数D","currency":"CNY","__csrcFundId":15584,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:51.442Z","inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"yyzz-yxtzjxyz(1-3n)zszqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fc031398d798430041f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025098,"stockCode":"112505163","stockName":"25建设银行CD163","holdings":3000000,"marketCap":299919979,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:49:07.662Z"},{"_id":"69e8fc031398d798430041f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025098,"stockCode":"212400004","stockName":"24光大银行小微债","holdings":2400000,"marketCap":246376569,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:49:07.666Z"},{"_id":"69e8fc031398d798430041fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025098,"stockCode":"230413","stockName":"23农发13","holdings":2100000,"marketCap":213667232,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:49:07.677Z"},{"_id":"69e8fc031398d798430041fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025098,"stockCode":"250431","stockName":"25农发31","holdings":2100000,"marketCap":211895350,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:49:07.684Z"},{"_id":"69e8fc031398d798430041fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025098,"stockCode":"250211","stockName":"25国开11","holdings":2000000,"marketCap":201810246,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:49:07.687Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025099},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025099},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025099},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025099},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025099},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025099},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025099},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025099},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025099},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025099},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025099},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025099},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025099},{"stockId":3000000025099,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025099,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025099},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025099},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025099},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025099},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025099},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025099}],"sharesList":[{"s":3000004,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025099,"source":"csrc_xbrl","s_forward":3000004},{"s":4,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025099,"source":"csrc_xbrl","s_forward":4},{"s":4,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025099,"source":"csrc_xbrl","s_forward":4}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025099,"assetScale":3001804.0023999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025099,"assetScale":4},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025099,"assetScale":4}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025099,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025099,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025099,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025099,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025099,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025099,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025099,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025099,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025099,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025099,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025099,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025099,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025099,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025099,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025099,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025099,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025099,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025099,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025099,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025099,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025099,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025099,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025099,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025099,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025099,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025099,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025099,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025099,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025099,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025099,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025099,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025099,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025099,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025099,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025099,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025099,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025099,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025099,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}