window.pageData = {"fund":{"_id":3000000025096,"stockCode":"025096","masterFundShortName":"鑫元挚享180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25096,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元挚享180天持有债券(025096)","name":"鑫元挚享180天持有期债券型证券投资基金","pinyin":"xyzx180tcyqzqxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":38415783.06,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":38415783.06,"inceptionDate":"2026-02-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fpr":{"stockId":3000000025096,"type":"fpr","f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.9873920789365492,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.8993818229646192,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9080872572492684},"fp":{"stockId":3000000025096,"type":"fp","last_data_date":"2026-05-24T16:00:00.000Z","f_cagr_p_r_fs":-0.0011999999999999789,"f_p_r_m1":-0.00010011012113320117,"f_p_r_m3":-0.001299870012998694},"f_nlacan":{"stockId":3000000025096,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":0.9988,"f_nv_cr":0.00010013016922005846}},"masterSlaveFunds":[{"_id":3000000025097,"name":"鑫元挚享180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025097","tickerId":25097,"shortName":"鑫元挚享180天持有债券C","currency":"CNY","__csrcFundId":16348,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:56.635Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"xyzx180tcyqzqxzqtzjj","fundCollectionId":4000050860000}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025096,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025096},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025096},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025096,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025096,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025096,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025096},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025096,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025096,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025096,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025096,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025096,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025096},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025096},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025096},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025096,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025096},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025096},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025096},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025096},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025096},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025096},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025096},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025096,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025096},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025096},{"stockId":3000000025096,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025096,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025096}],"sharesList":[{"_id":3000000025096,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":38415783.06,"date":"2026-02-02T16:00:00.000Z","stockId":3000000025096,"s":38415783.06,"source":"csrc_xbrl","s_forward":38415783.06}],"assetScaleList":[],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025096,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025096,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025096,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025096,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025096,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025096,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025096,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025096,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025096,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025096,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025096,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025096,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025096,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025096,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025096,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025096,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025096,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025096,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025096,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025096,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025096,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025096,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025096,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025096,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025096,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025096,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025096,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025096,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025096,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025096,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025096,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025096,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025096,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025096,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025096,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025096,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025096,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025096,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025096,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025096,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025096,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025096,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025096,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025096,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025096,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025096,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025096,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025096,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025096,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025096,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025096,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025096,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025096,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025096,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025096,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025096,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025096,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025096,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025096,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025096,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025096,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025096,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025096,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025096,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025096,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025096,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}