window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T21:04:47.813Z","endDate":"2026-04-11T21:04:47.813Z","stock":{"_id":3000000025096,"stockCode":"025096","masterFundShortName":"鑫元挚享180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25096,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元挚享180天持有债券A","name":"鑫元挚享180天持有期债券型证券投资基金","pinyin":"xyzx180tcyqzqxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":38415783.06,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":38415783.06,"inceptionDate":"2026-02-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fpr":{"stockId":3000000025096,"type":"fpr","f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.9885137005258787,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.8867949568679496},"fp":{"stockId":3000000025096,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":-0.0047000000000000375,"f_p_r_m1":-0.0031049679487179516},"f_nlacan":{"stockId":3000000025096,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.9953,"f_nv_cr":-0.0005021088572002563}},"masterSlaveFunds":[{"_id":3000000025097,"name":"鑫元挚享180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025097","tickerId":25097,"shortName":"鑫元挚享180天持有债券C","currency":"CNY","__csrcFundId":16348,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:56.635Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"xyzx180tcyqzqxzqtzjj","fundCollectionId":4000050860000}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-08T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-07T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-06T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-31T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-30T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-22T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-18T16:00:00.000Z","value":-0.005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-16T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-15T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-09T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9953},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9947},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9938},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9939},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9926},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9939},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9957},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9945},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9948},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9954},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9961},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":1.0002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":1.0001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":1.0004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":0.9999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":1},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025096,"lxr_nv_fc":1}]}