window.pageData = {"startDate":"2024-07-24T13:01:27.995Z","endDate":"2026-07-24T13:01:27.995Z","stock":{"_id":3000000025095,"stockCode":"025095","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25095,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保严选稳健养老一年持有混合（FOF）A","name":"国寿安保严选稳健养老目标一年持有期混合型基金中基金（FOF）","pinyin":"gsabyxwjylmbyncyqhhxjjzjj(fof)","setUpAssetScale":903796690.83,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":903796690.83,"inceptionDate":"2025-10-30T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"龙南质","stockType":"fund_manager","stockCode":"db20820170","exchange":"fm","tickerId":121426216170}],"hotMetrics":{"fpr":{"stockId":3000000025095,"type":"fpr","f_cagr_p_r_fs_ssc":1570,"f_cagr_p_r_fs_ssrp":0.9203314212874443,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.49518922386144965,"f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8498896247240618,"f_p_r_m3_ssc":1490,"f_p_r_m3_ssrp":0.7065144392209537,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7159504734158776},"fp":{"stockId":3000000025095,"type":"fp","last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_m1":-0.01603045786995294,"f_p_r_fys":-0.01986027944111779,"f_cagr_p_r_fs":-0.017900000000000027,"f_p_r_m3":-0.02385448762548459,"f_p_r_m6":-0.026370575988896583,"f_i_d":"2025-10-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025095,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":0.9821,"f_nv_cr":0.005631783739504348},"f_as":{"stockId":3000000025095,"type":"f_as","f_tas":901215775.4808,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000027139,"name":"国寿安保严选稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"027139","tickerId":27139,"shortName":"国寿安保严选稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":15798,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-25T01:36:59.437Z","inceptionDate":"2026-04-12T16:00:00.000Z","pinyin":"gsabyxwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f56ee8cdf3996de5c198a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025095,"stockCode":"019792","stockName":"25国债19","holdings":378040,"marketCap":38200652,"netValueRatio":0.0424,"lastUpdated":"2026-07-21T11:24:30.333Z"},{"_id":"6a5f56ee8cdf3996de5c198b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025095,"stockCode":"019785","stockName":"25国债13","holdings":99000,"marketCap":10024992,"netValueRatio":0.0111,"lastUpdated":"2026-07-21T11:24:30.336Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025095,"date":"2026-07-20T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000025095,"date":"2026-07-19T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025095,"nv":0.9766,"tnv":0.9766},{"stockId":3000000025095,"date":"2026-07-15T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000025095,"date":"2026-07-14T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025095,"nv":0.9877,"tnv":0.9877},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025095,"nv":0.9843,"tnv":0.9843},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025095,"nv":0.9894,"tnv":0.9894},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025095,"nv":0.9909,"tnv":0.9909},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025095,"nv":0.9884,"tnv":0.9884},{"stockId":3000000025095,"date":"2026-07-06T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025095,"nv":0.9935,"tnv":0.9935},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025095,"nv":0.9942,"tnv":0.9942},{"stockId":3000000025095,"date":"2026-07-01T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025095,"nv":0.9965,"tnv":0.9965},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025095,"nv":0.9969,"tnv":0.9969},{"stockId":3000000025095,"date":"2026-06-28T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000025095,"date":"2026-06-25T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000025095,"date":"2026-06-24T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025095,"nv":0.9976,"tnv":0.9976},{"stockId":3000000025095,"date":"2026-06-22T16:00:00.000Z","nv":0.996,"tnv":0.996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025095,"nv":1.0019,"tnv":1.0019},{"stockId":3000000025095,"date":"2026-06-15T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000025095,"date":"2026-06-14T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000025095,"date":"2026-06-11T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000025095,"date":"2026-06-10T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000025095,"date":"2026-06-09T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000025095,"date":"2026-06-08T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025095,"nv":0.9903,"tnv":0.9903},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025095,"nv":0.9963,"tnv":0.9963},{"stockId":3000000025095,"date":"2026-06-03T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000025095,"date":"2026-06-02T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000025095,"date":"2026-06-01T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025095,"nv":0.9997,"tnv":0.9997},{"stockId":3000000025095,"date":"2026-05-28T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025095,"nv":1.0005,"tnv":1.0005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025095,"nv":1.0011,"tnv":1.0011},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025095,"nv":1.0039,"tnv":1.0039},{"stockId":3000000025095,"date":"2026-05-24T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025095,"nv":1.0024,"tnv":1.0024},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025095,"nv":1.0002,"tnv":1.0002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025095,"nv":1.0039,"tnv":1.0039},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025095,"nv":1.0039,"tnv":1.0039},{"stockId":3000000025095,"date":"2026-05-17T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000025095,"date":"2026-05-14T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025095,"nv":1.0078,"tnv":1.0078},{"stockId":3000000025095,"date":"2026-05-12T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000025095,"date":"2026-05-11T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000025095,"date":"2026-05-10T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025095,"nv":1.0097,"tnv":1.0097},{"stockId":3000000025095,"date":"2026-05-06T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025095,"nv":1.0085,"tnv":1.0085},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025095,"nv":1.0024,"tnv":1.0024},{"stockId":3000000025095,"date":"2026-04-26T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000025095,"date":"2026-04-22T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025095,"nv":1.0064,"tnv":1.0064},{"stockId":3000000025095,"date":"2026-04-20T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000025095,"date":"2026-04-19T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025095,"nv":1.0054,"tnv":1.0054},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025095,"nv":1.0025,"tnv":1.0025},{"stockId":3000000025095,"date":"2026-04-13T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025095,"nv":1.0001,"tnv":1.0001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025095,"nv":1.0002,"tnv":1.0002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025095,"nv":0.9985,"tnv":0.9985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025095,"nv":1.0006,"tnv":1.0006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025095,"nv":0.9941,"tnv":0.9941},{"stockId":3000000025095,"date":"2026-03-31T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000025095,"date":"2026-03-30T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000025095,"date":"2026-03-29T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025095,"nv":0.9957,"tnv":0.9957},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025095,"nv":0.9943,"tnv":0.9943},{"stockId":3000000025095,"date":"2026-03-24T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025095,"nv":0.9935,"tnv":0.9935},{"stockId":3000000025095,"date":"2026-03-22T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000025095,"date":"2026-03-19T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000025095,"date":"2026-03-18T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000025095,"date":"2026-03-17T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025095,"nv":1.0023,"tnv":1.0023},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025095,"nv":1.0036,"tnv":1.0036},{"stockId":3000000025095,"date":"2026-03-12T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000025095,"date":"2026-03-11T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000025095,"date":"2026-03-10T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000025095,"date":"2026-03-09T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000025095,"date":"2026-03-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000025095,"date":"2026-03-05T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025095,"nv":1.0018,"tnv":1.0018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025095,"nv":1.0009,"tnv":1.0009},{"stockId":3000000025095,"date":"2026-03-02T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000025095,"date":"2026-03-01T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025095,"nv":1.0068,"tnv":1.0068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025095,"nv":1.0063,"tnv":1.0063},{"stockId":3000000025095,"date":"2026-02-24T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025095,"nv":1.0068,"tnv":1.0068},{"stockId":3000000025095,"date":"2026-02-10T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000025095,"date":"2026-02-09T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025095,"nv":1.0078,"tnv":1.0078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025095,"nv":1.0051,"tnv":1.0051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025095,"nv":1.0056,"tnv":1.0056},{"stockId":3000000025095,"date":"2026-02-03T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000025095,"date":"2026-02-02T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000025095,"date":"2026-02-01T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025095,"nv":1.0081,"tnv":1.0081},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025095,"nv":1.0108,"tnv":1.0108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025095,"nv":1.0102,"tnv":1.0102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025095,"nv":1.009,"tnv":1.009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025095,"nv":1.0091,"tnv":1.0091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025095,"nv":1.0095,"tnv":1.0095},{"stockId":3000000025095,"date":"2026-01-21T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025095,"nv":1.0087,"tnv":1.0087},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025095,"nv":1.008,"tnv":1.008},{"stockId":3000000025095,"date":"2026-01-18T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000025095,"date":"2026-01-15T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025095,"nv":1.0082,"tnv":1.0082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025095,"nv":1.0082,"tnv":1.0082},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025095,"nv":1.0077,"tnv":1.0077},{"stockId":3000000025095,"date":"2026-01-11T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025095,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025095,"nv":1.002,"tnv":1.002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025095,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025095,"nv":1,"tnv":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025095,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025095,"nv":0.9988,"tnv":0.9988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025095,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025095,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025095,"nv":1,"tnv":1}],"influencesList":[]}