window.pageData = {"fund":{"_id":3000000025094,"name":"广发均衡成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025094","tickerId":25094,"shortName":"广发均衡成长混合F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"gfjhczhhxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨冬","stockType":"fund_manager","stockCode":"db20052706","exchange":"fm","tickerId":2504219430}],"hotMetrics":{"fss":{"stockId":3000000025094,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":300},"fpr":{"stockId":3000000025094,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.1458628583887496,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5461538461538461,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.41306015119973705,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.43079661771250555,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.44697742996484063},"fp":{"stockId":3000000025094,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.17161575162002496,"f_p_r_m1":0.009944140936713586,"f_p_r_m3":0.03791319707292473,"f_p_r_fys":0.08672391017173076,"f_p_r_m6":0.11153898121875394},"ff":{"stockId":3000000025094,"type":"ff","f_fr_d":"2025-08-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025094,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.6453,"f_nv_cr":-0.0012747359475536735},"f_as":{"stockId":3000000025094,"type":"f_as","f_tas":12814941.544699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019876,"__csrcFundId":13783,"stockCode":"019876","masterFundShortName":"广发均衡成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19876,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:09.893Z","status":"normal","exchange":"jj","shortName":"广发均衡成长混合(019876)","name":"广发均衡成长混合型证券投资基金","fundCollectionId":4000050300000,"setUpAssetScale":186233929.51,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":186233929.51,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"gfjhczhhxzqtzjj"},{"_id":3000000019877,"name":"广发均衡成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019877","tickerId":19877,"shortName":"广发均衡成长混合C","currency":"CNY","__csrcFundId":13783,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.229Z","fundCollectionId":4000050300000,"pinyin":"gfjhczhhxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":1000000000000175,"holdings":10910000,"marketCap":201522035,"netValueRatio":0.1025,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":1000000000009988,"holdings":1397300,"marketCap":146815778,"netValueRatio":0.0747,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":1000000000002423,"holdings":3524800,"marketCap":117953219,"netValueRatio":0.06,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":300502,"holdings":261765,"marketCap":115920012,"netValueRatio":0.059,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":601799,"holdings":916200,"marketCap":111785562,"netValueRatio":0.0569,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":300308,"holdings":194200,"marketCap":110579422,"netValueRatio":0.0562,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":415,"holdings":25108300,"marketCap":108216773,"netValueRatio":0.055,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":2812,"holdings":1340800,"marketCap":90879424,"netValueRatio":0.0462,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":601318,"holdings":1597000,"marketCap":90677660,"netValueRatio":0.0461,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":1000000000000700,"holdings":208800,"marketCap":89230220,"netValueRatio":0.0454,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fb681398d79843003768","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockCode":"019785","stockName":"25国债13","holdings":722000,"marketCap":72879372,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:46:32.767Z"},{"_id":"69e8fb681398d79843003769","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockCode":"123254","stockName":"亿纬转债","holdings":10,"marketCap":1340,"netValueRatio":0,"lastUpdated":"2026-04-22T16:46:32.771Z"}]},"shareHoldersStructureList":[{"_id":"69cae4e540924dd8ca6567ec","date":"2025-12-30T16:00:00.000Z","stockId":3000000019876,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":16478,"h_s_a":53419,"ins_h_s":395621259,"ins_h_s_r":0.44939999999999997,"ind_h_s":484627233,"ind_h_s_r":0.5506,"lastUpdated":"2026-03-30T21:02:29.655Z"},{"_id":"69aed32a7fea5b3eb0538dbc","date":"2025-06-29T16:00:00.000Z","stockId":3000000019876,"h_a":1151,"h_s_a":173261,"ins_h_s":83076131,"ins_h_s_r":0.41659999999999997,"ind_h_s":116348188,"ind_h_s_r":0.5834,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:22.154Z"},{"_id":"69aed32a7fea5b3eb0538dbb","date":"2024-12-30T16:00:00.000Z","stockId":3000000019876,"h_a":730,"h_s_a":110386,"ins_h_s":1262620,"ins_h_s_r":0.015700000000000002,"ind_h_s":79319449,"ind_h_s_r":0.9843000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:22.151Z"},{"_id":"69aed32a7fea5b3eb0538dba","date":"2024-06-29T16:00:00.000Z","stockId":3000000019876,"h_a":1222,"h_s_a":123916,"ins_h_s":992300,"ins_h_s_r":0.0066,"ind_h_s":150433266,"ind_h_s_r":0.9934000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:22.148Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025094,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025094,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025094,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025094,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025094,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025094,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7089000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025094,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025094,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025094,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025094,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6564000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025094,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025094,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025094,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025094,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025094,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025094,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025094,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025094,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6444999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025094,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025094,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025094,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025094,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025094,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025094,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025094,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025094,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025094,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025094,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025094,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025094,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025094,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025094,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025094,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025094,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025094,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025094,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025094,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025094,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025094,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025094,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025094,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025094,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025094,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025094,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025094,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025094,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025094,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025094,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025094,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025094,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025094,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025094,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025094,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025094,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025094,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025094,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025094,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025094,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025094,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025094,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025094,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025094,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025094,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025094,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025094,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025094,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025094,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025094,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025094,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025094,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025094,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025094,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025094,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025094,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025094,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025094,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025094,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025094,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025094,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025094,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025094,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025094,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025094,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025094,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025094,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.559299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025094,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025094,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.569199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025094,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025094,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025094,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025094,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025094,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025094,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025094,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025094,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025094,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025094,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025094,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025094,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025094,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025094,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025094,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025094,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025094,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025094,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025094,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025094,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025094,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025094,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025094,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025094,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025094,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025094,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025094,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025094,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025094,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025094,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025094,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025094,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025094,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025094,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025094,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025094,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025094,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025094,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025094,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025094,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025094,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025094,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025094,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025094,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025094,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025094,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025094,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025094,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025094,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5204999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025094,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025094,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025094,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025094,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025094,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025094,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025094,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025094,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025094,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.518599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025094,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025094,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025094,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025094,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.579299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025094,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025094,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.537799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025094,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025094,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025094,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025094,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025094,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.548299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025094,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025094,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025094,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025094,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025094,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025094,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025094,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025094,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025094,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025094,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.491999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025094,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025094,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.482699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025094,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025094,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.535199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025094,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.496899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025094,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025094,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.494099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025094,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025094,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025094,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.495299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025094,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.466099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025094,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025094,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025094,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025094,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025094,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025094,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.440599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025094,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025094,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025094,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025094,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.401899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025094,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.410099999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025094,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.404299999999999}]}