window.pageData = {"startDate":"2024-05-16T23:00:20.410Z","endDate":"2026-05-16T23:00:20.410Z","stock":{"_id":3000000025094,"name":"广发均衡成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025094","tickerId":25094,"shortName":"广发均衡成长混合F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"gfjhczhhxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨冬","stockType":"fund_manager","stockCode":"db20052706","exchange":"fm","tickerId":2504219430}],"hotMetrics":{"fss":{"stockId":3000000025094,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":300},"fpr":{"stockId":3000000025094,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.12183406113537118,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.36092427858537646,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.351419489203113,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.39118825100133514,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.44660083985926685},"fp":{"stockId":3000000025094,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.18478957487716374,"f_p_r_m1":0.0596102407336645,"f_p_r_m3":0.04958364875094645,"f_p_r_fys":0.09894319682959085,"f_p_r_m6":0.08709572035282553},"ff":{"stockId":3000000025094,"type":"ff","f_fr_d":"2025-08-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025094,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6638,"f_nv_cr":-0.015386436264646752},"f_as":{"stockId":3000000025094,"type":"f_as","f_tas":12814941.544699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019876,"__csrcFundId":13783,"stockCode":"019876","masterFundShortName":"广发均衡成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19876,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:09.893Z","status":"normal","exchange":"jj","shortName":"广发均衡成长混合(019876)","name":"广发均衡成长混合型证券投资基金","fundCollectionId":4000050300000,"setUpAssetScale":186233929.51,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":186233929.51,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"gfjhczhhxzqtzjj"},{"_id":3000000019877,"name":"广发均衡成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019877","tickerId":19877,"shortName":"广发均衡成长混合C","currency":"CNY","__csrcFundId":13783,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.229Z","fundCollectionId":4000050300000,"pinyin":"gfjhczhhxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":1000000000000175,"holdings":10910000,"marketCap":201522035,"netValueRatio":0.1025,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":1000000000009988,"holdings":1397300,"marketCap":146815778,"netValueRatio":0.0747,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":1000000000002423,"holdings":3524800,"marketCap":117953219,"netValueRatio":0.06,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":300502,"holdings":261765,"marketCap":115920012,"netValueRatio":0.059,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":601799,"holdings":916200,"marketCap":111785562,"netValueRatio":0.0569,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":300308,"holdings":194200,"marketCap":110579422,"netValueRatio":0.0562,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":415,"holdings":25108300,"marketCap":108216773,"netValueRatio":0.055,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":2812,"holdings":1340800,"marketCap":90879424,"netValueRatio":0.0462,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":601318,"holdings":1597000,"marketCap":90677660,"netValueRatio":0.0461,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockId":1000000000000700,"holdings":208800,"marketCap":89230220,"netValueRatio":0.0454,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fb681398d79843003768","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockCode":"019785","stockName":"25国债13","holdings":722000,"marketCap":72879372,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:46:32.767Z"},{"_id":"69e8fb681398d79843003769","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019876,"stockCode":"123254","stockName":"亿纬转债","holdings":10,"marketCap":1340,"netValueRatio":0,"lastUpdated":"2026-04-22T16:46:32.771Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025094,"nv":1.6638,"tnv":1.6638},{"stockId":3000000025094,"date":"2026-05-13T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"stockId":3000000025094,"date":"2026-05-12T16:00:00.000Z","nv":1.7089,"tnv":1.7089},{"stockId":3000000025094,"date":"2026-05-11T16:00:00.000Z","nv":1.7008,"tnv":1.7008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025094,"nv":1.6783,"tnv":1.6783},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025094,"nv":1.668,"tnv":1.668},{"stockId":3000000025094,"date":"2026-05-06T16:00:00.000Z","nv":1.6564,"tnv":1.6564},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025094,"nv":1.6149,"tnv":1.6149},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025094,"nv":1.5756,"tnv":1.5756},{"stockId":3000000025094,"date":"2026-04-28T16:00:00.000Z","nv":1.5774,"tnv":1.5774},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025094,"nv":1.5471,"tnv":1.5471},{"stockId":3000000025094,"date":"2026-04-26T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000025094,"date":"2026-04-23T16:00:00.000Z","nv":1.5953,"tnv":1.5953},{"stockId":3000000025094,"date":"2026-04-22T16:00:00.000Z","nv":1.6142,"tnv":1.6142},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025094,"nv":1.6445,"tnv":1.6445},{"stockId":3000000025094,"date":"2026-04-20T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000025094,"date":"2026-04-19T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025094,"nv":1.6428,"tnv":1.6428},{"stockId":3000000025094,"date":"2026-04-15T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000025094,"date":"2026-04-14T16:00:00.000Z","nv":1.5702,"tnv":1.5702},{"stockId":3000000025094,"date":"2026-04-13T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"stockId":3000000025094,"date":"2026-04-12T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025094,"nv":1.5584,"tnv":1.5584},{"stockId":3000000025094,"date":"2026-04-08T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"stockId":3000000025094,"date":"2026-04-07T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025094,"nv":1.4666,"tnv":1.4666},{"stockId":3000000025094,"date":"2026-04-02T16:00:00.000Z","nv":1.465,"tnv":1.465},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025094,"nv":1.4659,"tnv":1.4659},{"stockId":3000000025094,"date":"2026-03-31T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025094,"nv":1.4401,"tnv":1.4401},{"stockId":3000000025094,"date":"2026-03-29T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025094,"nv":1.4709,"tnv":1.4709},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025094,"nv":1.4669,"tnv":1.4669},{"stockId":3000000025094,"date":"2026-03-24T16:00:00.000Z","nv":1.492,"tnv":1.492},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025094,"nv":1.4632,"tnv":1.4632},{"stockId":3000000025094,"date":"2026-03-22T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025094,"nv":1.4678,"tnv":1.4678},{"stockId":3000000025094,"date":"2026-03-18T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025094,"nv":1.4916,"tnv":1.4916},{"stockId":3000000025094,"date":"2026-03-16T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000025094,"date":"2026-03-15T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025094,"nv":1.5017,"tnv":1.5017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025094,"nv":1.5168,"tnv":1.5168},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025094,"nv":1.5221,"tnv":1.5221},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025094,"nv":1.5068,"tnv":1.5068},{"stockId":3000000025094,"date":"2026-03-08T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025094,"nv":1.5012,"tnv":1.5012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025094,"nv":1.4809,"tnv":1.4809},{"stockId":3000000025094,"date":"2026-03-03T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025094,"nv":1.5174,"tnv":1.5174},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025094,"nv":1.5454,"tnv":1.5454},{"stockId":3000000025094,"date":"2026-02-26T16:00:00.000Z","nv":1.566,"tnv":1.566},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025094,"nv":1.5814,"tnv":1.5814},{"stockId":3000000025094,"date":"2026-02-24T16:00:00.000Z","nv":1.5926,"tnv":1.5926},{"stockId":3000000025094,"date":"2026-02-23T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025094,"nv":1.5852,"tnv":1.5852},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025094,"nv":1.6092,"tnv":1.6092},{"stockId":3000000025094,"date":"2026-02-10T16:00:00.000Z","nv":1.6144,"tnv":1.6144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025094,"nv":1.6138,"tnv":1.6138},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025094,"nv":1.6203,"tnv":1.6203},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025094,"nv":1.6008,"tnv":1.6008},{"stockId":3000000025094,"date":"2026-02-04T16:00:00.000Z","nv":1.6022,"tnv":1.6022},{"stockId":3000000025094,"date":"2026-02-03T16:00:00.000Z","nv":1.6128,"tnv":1.6128},{"stockId":3000000025094,"date":"2026-02-02T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025094,"nv":1.5279,"tnv":1.5279},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025094,"nv":1.5773,"tnv":1.5773},{"stockId":3000000025094,"date":"2026-01-28T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"stockId":3000000025094,"date":"2026-01-27T16:00:00.000Z","nv":1.6178,"tnv":1.6178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025094,"nv":1.6302,"tnv":1.6302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025094,"nv":1.6233,"tnv":1.6233},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025094,"nv":1.6153,"tnv":1.6153},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025094,"nv":1.6103,"tnv":1.6103},{"stockId":3000000025094,"date":"2026-01-20T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"stockId":3000000025094,"date":"2026-01-19T16:00:00.000Z","nv":1.6076,"tnv":1.6076},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025094,"nv":1.5894,"tnv":1.5894},{"stockId":3000000025094,"date":"2026-01-15T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025094,"nv":1.5706,"tnv":1.5706},{"stockId":3000000025094,"date":"2026-01-13T16:00:00.000Z","nv":1.565,"tnv":1.565},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025094,"nv":1.5687,"tnv":1.5687},{"stockId":3000000025094,"date":"2026-01-11T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025094,"nv":1.5604,"tnv":1.5604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025094,"nv":1.5593,"tnv":1.5593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025094,"nv":1.5661,"tnv":1.5661},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025094,"nv":1.5692,"tnv":1.5692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025094,"nv":1.5447,"tnv":1.5447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025094,"nv":1.514,"tnv":1.514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025094,"nv":1.5089,"tnv":1.5089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025094,"nv":1.5083,"tnv":1.5083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025094,"nv":1.5012,"tnv":1.5012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025094,"nv":1.4989,"tnv":1.4989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025094,"nv":1.4947,"tnv":1.4947},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025094,"nv":1.4966,"tnv":1.4966},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025094,"nv":1.5038,"tnv":1.5038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025094,"nv":1.5005,"tnv":1.5005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025094,"nv":1.4893,"tnv":1.4893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025094,"nv":1.4816,"tnv":1.4816},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025094,"nv":1.4487,"tnv":1.4487},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025094,"nv":1.4596,"tnv":1.4596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025094,"nv":1.457,"tnv":1.457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025094,"nv":1.4411,"tnv":1.4411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025094,"nv":1.4538,"tnv":1.4538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025094,"nv":1.4593,"tnv":1.4593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025094,"nv":1.4857,"tnv":1.4857},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025094,"nv":1.4829,"tnv":1.4829},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025094,"nv":1.4718,"tnv":1.4718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025094,"nv":1.4684,"tnv":1.4684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025094,"nv":1.4693,"tnv":1.4693},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025094,"nv":1.4809,"tnv":1.4809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025094,"nv":1.4756,"tnv":1.4756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025094,"nv":1.4702,"tnv":1.4702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025094,"nv":1.4688,"tnv":1.4688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025094,"nv":1.4566,"tnv":1.4566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025094,"nv":1.4493,"tnv":1.4493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025094,"nv":1.4347,"tnv":1.4347},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025094,"nv":1.4802,"tnv":1.4802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025094,"nv":1.488,"tnv":1.488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025094,"nv":1.4952,"tnv":1.4952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025094,"nv":1.5161,"tnv":1.5161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025094,"nv":1.5305,"tnv":1.5305},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025094,"nv":1.5552,"tnv":1.5552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025094,"nv":1.5318,"tnv":1.5318},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025094,"nv":1.5372,"tnv":1.5372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025094,"nv":1.5264,"tnv":1.5264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025094,"nv":1.5081,"tnv":1.5081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025094,"nv":1.524,"tnv":1.524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025094,"nv":1.5106,"tnv":1.5106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025094,"nv":1.5024,"tnv":1.5024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025094,"nv":1.5317,"tnv":1.5317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025094,"nv":1.5129,"tnv":1.5129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025094,"nv":1.5232,"tnv":1.5232},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025094,"nv":1.5308,"tnv":1.5308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025094,"nv":1.5192,"tnv":1.5192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025094,"nv":1.5205,"tnv":1.5205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025094,"nv":1.5119,"tnv":1.5119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025094,"nv":1.5071,"tnv":1.5071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025094,"nv":1.5138,"tnv":1.5138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025094,"nv":1.5247,"tnv":1.5247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025094,"nv":1.5223,"tnv":1.5223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025094,"nv":1.5087,"tnv":1.5087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025094,"nv":1.5359,"tnv":1.5359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025094,"nv":1.5494,"tnv":1.5494},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025094,"nv":1.5186,"tnv":1.5186},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025094,"nv":1.5651,"tnv":1.5651},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025094,"nv":1.5697,"tnv":1.5697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025094,"nv":1.5902,"tnv":1.5902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025094,"nv":1.5793,"tnv":1.5793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025094,"nv":1.5551,"tnv":1.5551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025094,"nv":1.5378,"tnv":1.5378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025094,"nv":1.5537,"tnv":1.5537},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025094,"nv":1.5445,"tnv":1.5445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025094,"nv":1.5298,"tnv":1.5298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025094,"nv":1.543,"tnv":1.543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025094,"nv":1.5483,"tnv":1.5483},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025094,"nv":1.5459,"tnv":1.5459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025094,"nv":1.5621,"tnv":1.5621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025094,"nv":1.5403,"tnv":1.5403},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025094,"nv":1.5413,"tnv":1.5413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025094,"nv":1.5389,"tnv":1.5389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025094,"nv":1.5223,"tnv":1.5223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025094,"nv":1.5027,"tnv":1.5027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025094,"nv":1.5001,"tnv":1.5001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025094,"nv":1.4959,"tnv":1.4959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025094,"nv":1.492,"tnv":1.492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025094,"nv":1.4461,"tnv":1.4461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025094,"nv":1.4827,"tnv":1.4827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025094,"nv":1.4872,"tnv":1.4872},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025094,"nv":1.5352,"tnv":1.5352},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025094,"nv":1.4969,"tnv":1.4969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025094,"nv":1.5056,"tnv":1.5056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025094,"nv":1.4941,"tnv":1.4941},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025094,"nv":1.5087,"tnv":1.5087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025094,"nv":1.517,"tnv":1.517},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025094,"nv":1.4953,"tnv":1.4953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025094,"nv":1.4661,"tnv":1.4661},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025094,"nv":1.4655,"tnv":1.4655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025094,"nv":1.455,"tnv":1.455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025094,"nv":1.4528,"tnv":1.4528},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025094,"nv":1.4415,"tnv":1.4415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025094,"nv":1.4247,"tnv":1.4247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025094,"nv":1.4406,"tnv":1.4406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025094,"nv":1.4184,"tnv":1.4184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025094,"nv":1.414,"tnv":1.414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025094,"nv":1.4068,"tnv":1.4068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025094,"nv":1.4019,"tnv":1.4019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025094,"nv":1.4101,"tnv":1.4101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025094,"nv":1.4043,"tnv":1.4043}],"influencesList":[]}