window.pageData = {"fund":{"_id":3000000025093,"name":"天弘匠心回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025093","tickerId":25093,"shortName":"天弘匠心回报债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"thjxhbzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张寓","stockType":"fund_manager","stockCode":"db20753899","exchange":"fm","tickerId":2625205730}],"hotMetrics":{"fpr":{"stockId":3000000025093,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9736950833218565,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.20150833553850225,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9667827484596839,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9188502673796791},"fp":{"stockId":3000000025093,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.007334472018486693,"f_p_r_fys":0.0018986709303487892,"f_cagr_p_r_fs":0.0025999999999999357,"f_p_r_m3":-0.003775834658187649},"ff":{"stockId":3000000025093,"type":"ff","f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025093,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0026,"f_nv_cr":0.001298312194147444},"f_as":{"stockId":3000000025093,"type":"f_as","f_tas":256958562.6656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025092,"__csrcFundId":15997,"stockCode":"025092","masterFundShortName":"天弘匠心回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25092,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘匠心回报债券A","lastUpdated":"2025-12-05T18:16:03.794Z","name":"天弘匠心回报债券型证券投资基金","pinyin":"thjxhbzqxzqtzjj","fundCollectionId":4000050430000,"inceptionDate":"2025-11-20T16:00:00.000Z","setUpAssetScale":1068272814.33,"setUpDate":"2025-11-20T16:00:00.000Z","setUpShares":1068272814.33}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":600900,"holdings":265900,"marketCap":7189936,"netValueRatio":0.0087,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":333,"holdings":88600,"marketCap":6764610,"netValueRatio":0.0082,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":600036,"holdings":167000,"marketCap":6566440,"netValueRatio":0.008,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":603606,"holdings":107600,"marketCap":6514104,"netValueRatio":0.0079,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":600674,"holdings":387000,"marketCap":5762430,"netValueRatio":0.007,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":601318,"holdings":100500,"marketCap":5706390,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":601601,"holdings":151100,"marketCap":5604299,"netValueRatio":0.0068,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":600760,"holdings":102300,"marketCap":5022930,"netValueRatio":0.0061,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":300443,"holdings":166600,"marketCap":4693122,"netValueRatio":0.0057,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":1221,"holdings":61700,"marketCap":4226450,"netValueRatio":0.0051,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}}],"bondHoldings":[{"_id":"69e8fc031398d798430041f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockCode":"102583334","stockName":"25中国铁投MTN001(可持续挂钩)","holdings":500000,"marketCap":50544189,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:49:07.467Z"},{"_id":"69e8fc031398d798430041f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockCode":"102584733","stockName":"25粤财投资MTN002","holdings":500000,"marketCap":50337095,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:49:07.479Z"},{"_id":"69e8fc031398d798430041f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockCode":"102580040","stockName":"25五矿集MTN003","holdings":500000,"marketCap":50251095,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:49:07.483Z"},{"_id":"69e8fc031398d798430041f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockCode":"019792","stockName":"25国债19","holdings":430000,"marketCap":43324726,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:49:07.486Z"},{"_id":"69e8fc031398d798430041f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockCode":"102382987","stockName":"23锦江国际MTN001","holdings":300000,"marketCap":31606208,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:49:07.489Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025093,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025093,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025093,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025093,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025093},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025093},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025093,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025093},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025093},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025093,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025093},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025093},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025093,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025093,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025093,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025093},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025093},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025093},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025093},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025093},{"stockId":3000000025093,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025093},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025093}],"sharesList":[{"s":258483616,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025093,"source":"csrc_xbrl","s_forward":258483616}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025093,"assetScale":256958562.6656}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025093,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025093,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025093,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025093,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025093,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025093,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025093,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025093,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025093,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025093,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025093,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025093,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025093,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025093,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025093,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025093,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025093,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025093,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025093,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025093,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025093,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025093,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025093,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025093,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025093,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025093,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025093,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025093,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025093,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025093,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025093,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025093,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025093,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025093,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025093,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025093,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025093,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025093,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025093,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025093,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025093,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025093,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025093,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025093,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025093,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025093,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025093,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025093,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025093,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025093,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025093,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025093,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025093,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025093,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025093,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025093,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025093,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025093,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025093,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025093,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025093,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025093,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025093,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025093,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025093,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025093,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025093,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025093,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025093,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025093,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025093,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025093,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025093,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025093,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025093,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025093,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025093,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025093,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025093,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025093,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}