window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T13:56:01.174Z","endDate":"2026-05-10T13:56:01.174Z","stock":{"_id":3000000025093,"name":"天弘匠心回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025093","tickerId":25093,"shortName":"天弘匠心回报债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"thjxhbzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张寓","stockType":"fund_manager","stockCode":"db20753899","exchange":"fm","tickerId":2625205730}],"hotMetrics":{"fpr":{"stockId":3000000025093,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.9626424941628897,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.1260548523206751,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9182196004826384,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9339911988265102},"fp":{"stockId":3000000025093,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.009129213483145993,"f_p_r_fys":0.005196362546217692,"f_cagr_p_r_fs":0.005900000000000016,"f_p_r_m3":0.001892430278884527},"ff":{"stockId":3000000025093,"type":"ff","f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025093,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0059,"f_nv_cr":-0.001389854065323215},"f_as":{"stockId":3000000025093,"type":"f_as","f_tas":256958562.6656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025092,"__csrcFundId":15997,"stockCode":"025092","masterFundShortName":"天弘匠心回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25092,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘匠心回报债券(025092)","lastUpdated":"2026-05-01T04:33:42.483Z","name":"天弘匠心回报债券型证券投资基金","pinyin":"thjxhbzqxzqtzjj","fundCollectionId":4000050430000,"inceptionDate":"2025-11-20T16:00:00.000Z","setUpAssetScale":1068272814.33,"setUpDate":"2025-11-20T16:00:00.000Z","setUpShares":1068272814.33}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":600900,"holdings":265900,"marketCap":7189936,"netValueRatio":0.0087,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":333,"holdings":88600,"marketCap":6764610,"netValueRatio":0.0082,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":600036,"holdings":167000,"marketCap":6566440,"netValueRatio":0.008,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":603606,"holdings":107600,"marketCap":6514104,"netValueRatio":0.0079,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":600674,"holdings":387000,"marketCap":5762430,"netValueRatio":0.007,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":601318,"holdings":100500,"marketCap":5706390,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":601601,"holdings":151100,"marketCap":5604299,"netValueRatio":0.0068,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":600760,"holdings":102300,"marketCap":5022930,"netValueRatio":0.0061,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":300443,"holdings":166600,"marketCap":4693122,"netValueRatio":0.0057,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockId":1221,"holdings":61700,"marketCap":4226450,"netValueRatio":0.0051,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}}],"bondHoldings":[{"_id":"69e8fc031398d798430041f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockCode":"102583334","stockName":"25中国铁投MTN001(可持续挂钩)","holdings":500000,"marketCap":50544189,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:49:07.467Z"},{"_id":"69e8fc031398d798430041f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockCode":"102584733","stockName":"25粤财投资MTN002","holdings":500000,"marketCap":50337095,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:49:07.479Z"},{"_id":"69e8fc031398d798430041f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockCode":"102580040","stockName":"25五矿集MTN003","holdings":500000,"marketCap":50251095,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:49:07.483Z"},{"_id":"69e8fc031398d798430041f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockCode":"019792","stockName":"25国债19","holdings":430000,"marketCap":43324726,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:49:07.486Z"},{"_id":"69e8fc031398d798430041f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025092,"stockCode":"102382987","stockName":"23锦江国际MTN001","holdings":300000,"marketCap":31606208,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:49:07.489Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-27T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-22T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-20T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-19T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-16T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-15T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-14T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-13T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-12T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-09T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-08T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-07T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-06T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-02T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-01T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-31T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-30T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-22T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-17T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-15T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-10T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-04T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-03T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-01T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-03T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0059},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0073},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0074},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0051},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0042},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0026},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9982},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9968},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9938},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9957},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9941},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9959},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9958},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9951},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9924},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0043},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0028},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0044},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0046},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0057},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0048},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0059},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0027},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1.0006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":0.9999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025093,"lxr_nv_fc":1}]}