window.pageData = {"startDate":"2024-07-16T17:55:52.723Z","endDate":"2026-07-16T17:55:52.723Z","stock":{"_id":3000000025091,"name":"百嘉百裕成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025091","tickerId":25091,"shortName":"百嘉百裕成长混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"bjbyczhhxfqszqtzjj","fundCollectionId":4000051830000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090}],"hotMetrics":{"fpr":{"stockId":3000000025091,"type":"fpr","f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.40098744230975636,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.054386152366705846,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.29238490072005235},"fp":{"stockId":3000000025091,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":0.06610000000000005,"f_p_r_m1":0.06291126620139598,"f_i_d":"2026-03-19T16:00:00.000Z","f_p_r_m3":0.040605173255246596},"ff":{"stockId":3000000025091,"type":"ff","f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025091,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0661,"f_nv_cr":-0.02692588535962015}},"masterSlaveFunds":[{"_id":3000000025090,"__csrcFundId":16264,"stockCode":"025090","masterFundShortName":"百嘉百裕成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25090,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉百裕成长混合发起式(025090)","lastUpdated":"2026-05-01T04:33:38.960Z","name":"百嘉百裕成长混合型发起式证券投资基金","pinyin":"bjbyczhhxfqszqtzjj","fundCollectionId":4000051830000,"setUpAssetScale":10401275.2,"setUpDate":"2026-03-18T16:00:00.000Z","setUpShares":10401275.2,"inceptionDate":"2026-03-19T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025091,"date":"2026-07-15T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025091,"nv":1.0956,"tnv":1.0956},{"stockId":3000000025091,"date":"2026-07-13T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000025091,"date":"2026-07-12T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025091,"nv":1.0786,"tnv":1.0786},{"stockId":3000000025091,"date":"2026-07-08T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025091,"nv":1.0406,"tnv":1.0406},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025091,"nv":1.0569,"tnv":1.0569},{"stockId":3000000025091,"date":"2026-07-05T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000025091,"date":"2026-07-02T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025091,"nv":1.0593,"tnv":1.0593},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025091,"nv":1.0764,"tnv":1.0764},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025091,"nv":1.0647,"tnv":1.0647},{"stockId":3000000025091,"date":"2026-06-28T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025091,"nv":1.0329,"tnv":1.0329},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025091,"nv":1.0523,"tnv":1.0523},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025091,"nv":1.0464,"tnv":1.0464},{"stockId":3000000025091,"date":"2026-06-22T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025091,"nv":1.0377,"tnv":1.0377},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025091,"nv":1.0238,"tnv":1.0238},{"stockId":3000000025091,"date":"2026-06-16T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000025091,"date":"2026-06-15T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000025091,"date":"2026-06-14T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000025091,"date":"2026-06-11T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000025091,"date":"2026-06-10T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000025091,"date":"2026-06-09T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025091,"nv":0.9987,"tnv":0.9987},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025091,"nv":0.9906,"tnv":0.9906},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025091,"nv":0.9991,"tnv":0.9991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025091,"nv":0.9921,"tnv":0.9921},{"stockId":3000000025091,"date":"2026-06-02T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025091,"nv":1.0112,"tnv":1.0112},{"stockId":3000000025091,"date":"2026-05-31T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025091,"nv":1.0093,"tnv":1.0093},{"stockId":3000000025091,"date":"2026-05-27T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025091,"nv":1.0124,"tnv":1.0124},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025091,"nv":1.0262,"tnv":1.0262},{"stockId":3000000025091,"date":"2026-05-24T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025091,"nv":1.0222,"tnv":1.0222},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025091,"nv":1.0217,"tnv":1.0217},{"stockId":3000000025091,"date":"2026-05-19T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025091,"nv":1.0237,"tnv":1.0237},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025091,"nv":1.0182,"tnv":1.0182},{"stockId":3000000025091,"date":"2026-05-14T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000025091,"date":"2026-05-13T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000025091,"date":"2026-05-12T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000025091,"date":"2026-05-11T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025091,"nv":1.0375,"tnv":1.0375},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025091,"nv":1.0385,"tnv":1.0385},{"stockId":3000000025091,"date":"2026-05-06T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025091,"nv":1.0446,"tnv":1.0446},{"stockId":3000000025091,"date":"2026-04-29T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000025091,"date":"2026-04-28T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025091,"nv":1.026,"tnv":1.026},{"stockId":3000000025091,"date":"2026-04-26T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025091,"nv":1.0143,"tnv":1.0143},{"stockId":3000000025091,"date":"2026-04-22T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025091,"nv":1.0182,"tnv":1.0182},{"stockId":3000000025091,"date":"2026-04-20T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000025091,"date":"2026-04-19T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025091,"nv":1.0199,"tnv":1.0199},{"stockId":3000000025091,"date":"2026-04-15T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025091,"nv":1.0175,"tnv":1.0175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025091,"nv":1.0078,"tnv":1.0078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025091,"nv":1.0095,"tnv":1.0095},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025091,"nv":1,"tnv":1}],"influencesList":[]}